REG-Rightmove Plc: Transaction in Own Shares
17/10/2023 17:00
17 October 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 114,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 587.737p. The highest price paid per share was 590.800p and the lowest price paid per share was 583.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0141% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 499,343,181 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 807,862,163. Rightmove holds 11,848,736 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 280 584.80 08:15:02 915 584.80 08:15:02 780 584.20 08:15:09 457 584.20 08:15:09 840 583.20 08:25:08 283 583.20 08:25:08 1298 583.40 08:32:07 1198 585.60 08:44:49 153 585.40 08:46:12 1000 585.40 08:46:12 51 585.40 08:46:12 1148 586.40 08:53:36 1216 586.40 09:01:00 277 585.60 09:07:20 1000 585.60 09:07:20 448 587.20 09:25:50 659 587.20 09:25:50 1154 587.80 09:31:46 1354 586.20 09:49:06 1210 587.40 09:53:30 1278 586.80 09:54:33 1144 587.40 10:03:39 189 587.80 10:12:09 1011 587.80 10:12:09 1137 587.80 10:28:46 1257 588.40 10:44:15 1164 587.80 10:47:01 1261 588.20 11:04:30 1254 588.00 11:04:30 1322 587.80 11:18:55 1176 588.20 11:26:26 458 587.40 11:32:05 273 587.40 11:32:05 727 587.40 11:32:05 373 587.40 11:32:05 473 587.40 11:32:05 1328 587.00 11:32:05 1312 586.60 11:32:28 1236 586.80 11:36:43 1264 588.00 11:56:21 1219 588.60 12:02:06 1228 588.40 12:04:01 1267 587.60 12:21:30 1146 588.00 12:29:16 793 588.60 12:40:47 296 588.60 12:40:47 1191 588.60 12:49:01 1159 590.20 13:01:27 907 590.20 13:01:59 388 590.20 13:01:59 1128 590.00 13:02:00 1162 589.00 13:10:22 1131 590.80 13:21:46 1268 590.60 13:29:51 1001 589.80 13:30:33 243 589.80 13:30:33 603 589.60 13:32:17 753 589.60 13:32:17 1128 589.00 13:43:13 1187 587.80 13:48:46 891 587.40 13:55:12 451 587.40 13:55:12 261 587.40 14:00:47 862 587.40 14:00:47 1304 587.80 14:08:51 819 587.80 14:12:02 439 587.80 14:12:02 1200 587.80 14:15:40 527 587.20 14:17:28 603 587.20 14:17:28 684 587.00 14:18:10 438 587.00 14:18:10 893 586.80 14:21:03 422 586.80 14:21:03 1240 585.80 14:27:35 700 586.60 14:34:14 784 586.60 14:35:53 532 586.60 14:35:53 1300 586.40 14:38:15 950 586.40 14:38:15 361 586.40 14:38:15 1195 586.40 14:38:15 1136 587.20 14:40:23 1155 586.80 14:44:20 864 586.40 14:47:42 463 586.40 14:47:42 1130 585.80 14:50:13 1239 585.80 14:57:15 906 586.00 14:59:35 238 586.00 14:59:35 1000 585.80 15:00:29 161 585.80 15:00:29 436 586.80 15:02:15 564 586.80 15:02:15 216 586.80 15:02:15 1342 586.40 15:02:50 1223 586.00 15:03:24 878 586.40 15:06:44 218 586.40 15:06:44 1209 587.40 15:10:08 700 588.00 15:16:00 1272 588.00 15:18:06 1255 588.20 15:21:44 1281 588.60 15:24:03 73 588.60 15:24:03 501 587.40 15:28:49 700 587.40 15:28:49 1126 587.20 15:32:22 24 587.40 15:34:57 208 588.80 15:38:33 1092 588.80 15:38:33 1358 588.80 15:39:30 373 590.20 15:41:47 1183 590.00 15:42:44 32 589.80 15:44:02 122 589.80 15:44:02 173 589.80 15:44:02 774 589.80 15:44:02 224 589.60 15:48:10 570 589.60 15:48:10 570 589.60 15:48:10 1233 589.80 15:50:02 353 589.40 15:56:29 651 589.60 15:58:05 640 589.60 15:58:05 41 589.60 15:58:05 1176 589.60 16:01:12 700 589.80 16:02:06 514 589.80 16:02:06 1328 589.80 16:05:02 754 589.60 16:08:25 446 589.60 16:08:25 1236 589.60 16:11:13 1120 590.20 16:15:59 1218 590.00 16:16:00 570 589.40 16:20:02 570 589.40 16:20:02 220 589.20 16:21:12 886 589.20 16:21:12 943 589.20 16:23:19 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement