REG-Rightmove Plc: Transaction in Own Shares
18/10/2023 17:00
18 October 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 114,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 580.362p. The highest price paid per share was 589.200p and the lowest price paid per share was 574.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0141% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 499,457,181 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 807,748,163. Rightmove holds 11,848,736 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 270 587.60 08:12:18 938 587.60 08:12:18 578 589.20 08:18:22 732 589.20 08:18:22 885 587.40 08:23:14 419 587.40 08:23:14 139 586.40 08:24:41 1000 586.40 08:24:41 1305 585.60 08:28:04 868 585.00 08:33:19 740 585.00 08:33:19 1243 584.80 08:33:21 41 584.80 08:33:21 426 584.80 08:35:41 755 584.80 08:35:41 766 585.20 08:40:17 461 585.20 08:40:17 545 584.40 08:45:23 771 584.40 08:45:23 1338 584.80 08:54:15 118 585.20 08:56:31 1000 585.20 08:56:31 1217 584.60 09:03:09 117 583.80 09:08:45 1000 583.80 09:08:45 857 584.80 09:18:05 449 584.80 09:18:05 211 584.00 09:33:34 130 584.00 09:33:34 983 584.00 09:33:34 1098 584.40 09:46:09 1009 584.60 09:56:03 181 584.60 09:56:03 95 585.40 10:09:42 168 586.00 10:11:30 1382 586.00 10:12:01 700 586.00 10:12:01 140 586.60 10:16:05 154 586.60 10:16:05 176 586.60 10:16:25 168 586.60 10:16:25 450 586.40 10:17:52 740 586.40 10:17:52 430 587.00 10:20:26 719 587.00 10:20:26 194 586.40 10:21:06 1000 586.40 10:21:06 137 586.40 10:24:55 1022 586.40 10:24:55 247 585.40 10:31:23 953 585.40 10:31:23 1290 585.40 10:46:45 1254 585.40 10:56:47 1138 584.60 11:04:57 1332 584.00 11:11:52 552 583.00 11:20:45 734 583.00 11:20:45 1272 582.80 11:30:53 1167 582.40 11:40:24 1157 581.60 11:46:16 1214 580.80 11:51:36 1242 580.40 11:59:14 144 580.40 12:08:40 302 580.40 12:08:40 765 580.20 12:10:56 462 580.20 12:10:56 1248 579.80 12:15:30 1165 581.00 12:22:52 1230 582.60 12:28:23 1180 581.60 12:37:27 1308 581.60 12:43:04 1124 581.40 12:58:23 1247 580.60 13:13:06 321 580.20 13:26:00 1020 580.20 13:26:00 1346 580.00 13:29:58 1273 580.60 13:33:50 554 580.60 13:33:50 160 580.60 13:33:50 387 580.60 13:33:50 1186 578.80 13:39:11 1225 579.00 13:47:01 1136 578.00 13:56:43 1276 579.00 14:01:37 1154 579.00 14:07:20 1211 578.40 14:15:23 1237 579.20 14:25:00 172 578.00 14:30:08 953 578.00 14:30:08 6 577.80 14:30:38 560 577.80 14:30:38 129 577.80 14:30:38 621 577.80 14:30:38 1101 579.60 14:35:48 82 579.40 14:35:48 153 579.40 14:35:48 560 579.40 14:35:48 560 579.40 14:35:48 1282 578.00 14:40:10 1200 576.40 14:42:22 518 576.40 14:45:04 634 576.40 14:45:04 346 577.00 14:48:00 1000 577.00 14:48:00 1114 576.60 14:50:43 1134 576.20 14:54:03 1090 576.20 14:58:25 1160 576.40 15:00:15 1098 576.00 15:03:46 1215 576.00 15:05:51 1260 577.20 15:09:48 1186 576.20 15:11:58 1210 575.40 15:15:54 552 577.60 15:19:55 622 577.60 15:19:55 1334 578.40 15:22:29 1182 578.20 15:25:15 1147 576.80 15:29:14 1172 576.40 15:31:31 1197 575.60 15:37:55 1250 575.80 15:46:09 1328 575.80 15:46:09 1131 575.60 15:48:00 571 575.00 15:50:07 157 575.00 15:50:07 1103 574.80 15:55:37 752 574.60 15:55:37 364 574.60 15:55:37 414 574.80 16:00:15 712 574.80 16:00:15 1130 575.40 16:04:10 760 575.20 16:05:26 572 575.20 16:05:26 626 574.60 16:06:16 692 574.60 16:06:16 1185 574.20 16:10:40 641 575.40 16:14:03 542 575.40 16:14:03 1228 575.00 16:15:54 347 575.00 16:18:26 852 575.00 16:18:26 571 574.60 16:20:28 256 574.60 16:20:28 301 574.40 16:21:29 589 574.40 16:21:29 264 574.40 16:21:29 634 574.40 16:23:02 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement