REG-Rightmove Plc: Transaction in Own Shares
19/10/2023 17:15
19 October 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 134,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 504.346p. The highest price paid per share was 520.200p and the lowest price paid per share was 498.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0166% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 499,591,181 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 807,614,163. Rightmove holds 11,848,736 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1088 509.00 08:31:42 1229 504.20 08:33:59 1289 502.80 08:39:19 1190 510.20 08:45:17 1112 511.40 08:47:56 1190 520.20 08:53:50 422 519.60 08:56:31 741 519.60 08:56:31 1147 519.00 09:01:02 1108 519.60 09:04:31 408 519.00 09:11:40 760 519.00 09:11:40 1353 519.20 09:14:48 1128 517.40 09:20:27 473 515.00 09:26:29 862 515.00 09:26:29 125 516.60 09:34:00 895 516.60 09:34:00 119 516.60 09:34:00 1307 512.60 09:38:06 461 511.20 09:43:10 650 511.20 09:43:10 1258 514.20 09:49:13 1156 509.00 09:58:06 916 505.40 10:02:37 413 505.40 10:02:37 1220 505.20 10:09:16 1335 506.40 10:16:23 1209 506.20 10:20:15 486 504.00 10:24:43 618 504.00 10:24:43 1223 502.60 10:31:11 1000 501.20 10:37:24 262 501.20 10:37:24 1275 504.20 10:45:44 1100 506.80 10:58:31 1302 506.40 10:58:31 1127 506.00 11:05:17 1255 505.00 11:09:24 103 505.00 11:13:05 240 506.40 11:18:04 283 506.40 11:18:14 147 506.40 11:18:14 63 506.40 11:18:14 14 506.40 11:20:14 63 506.40 11:20:14 1327 509.60 11:23:02 1123 508.60 11:29:20 1271 507.80 11:36:27 1208 507.00 11:44:40 854 506.40 11:53:00 467 506.40 11:53:00 1205 507.60 11:59:40 842 507.00 12:04:36 467 507.00 12:04:36 1240 506.80 12:14:25 534 507.00 12:23:56 1111 506.80 12:29:00 1209 506.80 12:34:42 539 506.60 12:38:40 1129 505.40 12:43:02 1187 505.00 12:48:52 885 505.00 12:59:00 409 505.00 12:59:00 231 504.20 13:06:20 1051 504.20 13:06:20 1346 504.20 13:13:58 793 503.40 13:19:10 124 503.40 13:19:10 289 503.40 13:19:10 677 501.40 13:25:54 538 501.40 13:25:58 1220 502.80 13:30:00 1112 501.00 13:32:54 162 501.00 13:32:54 1351 502.00 13:35:27 1109 503.40 13:40:17 1153 503.80 13:47:02 1313 503.80 13:47:36 1269 502.60 13:52:41 1321 503.20 13:56:43 1289 503.20 14:05:42 206 503.00 14:05:53 1304 502.60 14:08:02 1200 501.40 14:18:00 650 501.40 14:18:00 546 501.40 14:18:00 1108 501.20 14:25:01 1239 500.60 14:26:58 698 500.60 14:29:59 457 500.60 14:29:59 1278 501.40 14:32:12 1180 500.00 14:32:30 1243 500.00 14:35:14 1359 500.00 14:36:58 1176 500.00 14:39:02 1140 499.90 14:42:30 307 500.00 14:44:18 872 500.00 14:44:18 383 499.60 14:45:30 772 499.60 14:45:30 146 499.10 14:47:20 1011 499.10 14:47:20 1350 499.90 14:50:50 1226 499.30 14:52:51 1294 500.00 14:56:57 500 499.30 14:59:03 378 499.30 14:59:03 1267 498.00 15:00:11 11 498.90 15:02:02 368 498.90 15:02:02 302 498.90 15:02:02 429 498.90 15:02:02 1234 498.80 15:06:03 609 499.30 15:07:38 1219 499.90 15:08:19 1095 500.00 15:10:59 1103 501.00 15:13:50 1134 501.80 15:17:55 1346 502.00 15:18:18 1125 501.80 15:21:20 754 502.20 15:23:54 501 502.20 15:23:54 1277 504.40 15:27:33 999 503.60 15:31:02 250 503.60 15:31:02 871 503.40 15:34:21 420 503.40 15:34:21 1335 503.60 15:39:02 1312 503.60 15:41:20 1347 503.40 15:43:55 1192 501.80 15:46:49 1271 501.00 15:47:39 1171 500.80 15:50:45 1425 501.00 15:56:03 1182 500.80 15:58:51 1224 500.00 15:59:37 37 500.80 16:03:24 288 500.80 16:03:24 80 500.80 16:03:25 61 500.80 16:03:25 1270 500.80 16:04:01 1052 500.80 16:06:13 129 500.80 16:06:13 1000 500.20 16:07:47 162 500.20 16:07:47 276 499.10 16:10:51 993 499.10 16:10:52 1305 499.10 16:13:12 8 499.10 16:13:12 1328 498.70 16:15:17 1201 498.90 16:16:50 1179 498.50 16:19:17 557 498.00 16:21:17 763 498.00 16:21:18 1035 498.00 16:22:38 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement