REG-Rightmove Plc: Transaction in Own Shares
20/10/2023 17:15
20 October 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 134,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 490.363p. The highest price paid per share was 499.500p and the lowest price paid per share was 483.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0166% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 499,725,181 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 807,480,163. Rightmove holds 11,848,736 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 740 498.90 08:17:55 409 498.90 08:17:55 1234 498.40 08:22:02 1101 498.20 08:24:04 22 498.60 08:29:11 1256 499.50 08:32:10 1186 499.50 08:32:10 617 499.10 08:38:15 1339 499.00 08:41:13 1253 495.90 08:46:27 1352 497.70 08:51:31 672 496.20 08:58:57 571 496.20 08:59:29 1356 496.50 09:05:03 906 496.50 09:09:06 402 496.60 09:09:06 359 498.30 09:15:55 870 498.30 09:15:55 837 498.40 09:22:53 362 498.40 09:22:53 1179 496.30 09:30:09 1110 495.70 09:35:30 1289 495.90 09:40:21 844 495.80 09:48:41 320 495.80 09:48:41 542 494.60 09:54:08 112 494.60 09:54:08 606 493.10 09:58:08 670 493.10 09:58:08 1141 494.30 10:07:19 290 493.90 10:15:06 506 493.90 10:15:06 490 493.90 10:15:06 2203 494.00 10:15:06 1428 494.00 10:15:06 357 494.00 10:15:06 4998 494.00 10:15:06 2142 494.00 10:15:06 1071 494.00 10:15:06 357 494.00 10:15:06 596 494.00 10:15:06 1203 492.40 10:21:20 1268 491.80 10:27:21 53 490.60 10:35:42 670 490.60 10:35:42 392 490.60 10:35:42 25000 490.30 10:37:16 1131 490.10 10:38:26 59 489.70 10:46:19 372 490.20 10:46:43 1137 489.70 10:50:22 850 490.10 10:58:06 1272 489.50 11:09:11 422 490.00 11:17:54 670 490.00 11:17:54 1182 489.30 11:27:51 1276 490.00 11:38:11 1132 490.00 11:53:18 480 489.40 12:01:41 354 489.30 12:02:01 1335 489.30 12:09:49 287 490.70 12:20:56 141 489.50 12:25:30 288 489.50 12:25:30 142 489.50 12:28:33 1112 489.60 12:31:52 1280 488.70 12:41:02 325 487.00 12:53:22 1231 486.70 12:57:12 551 485.60 13:09:37 650 485.60 13:09:37 1236 485.80 13:20:08 600 485.60 13:28:01 171 485.60 13:28:01 1180 485.60 13:30:00 9 486.70 13:34:25 1109 486.70 13:34:25 750 487.10 13:39:06 177 486.90 13:47:49 360 486.90 13:47:49 687 486.90 13:47:49 357 485.70 13:52:40 671 485.60 13:52:40 704 484.70 13:59:20 127 484.70 13:59:20 1252 483.80 14:02:15 425 486.90 14:09:03 117 486.60 14:11:25 1224 486.80 14:15:00 143 487.40 14:23:23 1169 487.40 14:23:23 1331 487.60 14:28:29 421 487.30 14:30:55 696 487.30 14:30:55 77 487.90 14:32:56 431 487.80 14:33:00 821 487.80 14:33:00 518 487.60 14:37:18 13 487.90 14:37:36 107 487.90 14:37:36 88 487.90 14:38:07 1200 487.90 14:38:07 1179 488.80 14:42:52 786 487.60 14:45:24 477 487.60 14:45:24 505 487.80 14:49:02 1104 487.50 14:51:09 749 487.00 14:56:16 497 487.00 14:56:24 671 487.60 14:59:25 1270 488.30 15:00:49 671 488.30 15:00:49 670 488.30 15:00:49 13 488.40 15:00:49 659 485.30 15:09:24 574 485.30 15:09:24 1126 485.50 15:15:50 670 485.00 15:17:39 671 484.80 15:19:27 850 484.90 15:22:31 427 485.00 15:22:31 499 484.60 15:27:40 653 484.60 15:27:40 850 484.60 15:31:38 81 484.80 15:35:20 79 484.80 15:35:20 100 485.00 15:36:09 963 484.80 15:36:29 335 484.80 15:36:29 630 485.40 15:40:39 603 485.40 15:40:39 610 486.00 15:45:28 648 486.00 15:45:28 175 487.10 15:50:20 927 487.10 15:50:20 238 487.50 15:53:42 850 487.50 15:53:42 1126 486.80 15:58:15 11 485.60 16:02:07 1145 485.60 16:02:07 7 485.70 16:05:23 671 485.70 16:05:23 670 485.70 16:05:23 1298 485.40 16:09:38 671 484.60 16:12:58 141 484.40 16:14:59 395 484.40 16:14:59 1041 484.70 16:17:02 200 484.70 16:17:02 1283 484.80 16:20:32 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement