REG-Rightmove Plc: Transaction in Own Shares
23/10/2023 17:00
23 October 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 140,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 483.873p. The highest price paid per share was 490.300p and the lowest price paid per share was 478.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0173% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 499,865,181 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 807,374,431. Rightmove holds 11,814,468 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1 483.10 08:06:09 1222 482.60 08:06:52 1245 483.00 08:07:48 1153 481.70 08:10:38 1071 480.50 08:15:31 1240 482.20 08:20:04 5 482.20 08:20:04 204 482.40 08:23:11 936 482.40 08:23:11 1191 482.40 08:28:20 1223 482.20 08:38:23 1310 482.20 08:38:23 1173 481.70 08:38:57 442 481.30 08:38:57 674 481.30 08:38:57 319 479.70 08:50:36 861 479.70 08:50:36 1087 481.10 08:52:59 584 480.50 08:54:46 719 480.50 08:54:46 458 479.90 09:06:38 674 479.90 09:06:38 1269 479.30 09:07:12 1249 479.70 09:13:34 1209 479.50 09:14:58 1125 479.70 09:20:18 1238 479.40 09:31:33 1329 479.40 09:35:04 131 481.10 09:39:55 490 481.00 09:39:55 674 481.00 09:39:55 1317 480.80 09:41:32 1219 480.80 09:41:32 2836 479.90 09:41:33 674 479.90 09:41:33 1892 480.00 09:41:36 1315 480.00 09:41:36 1147 480.00 09:41:37 1814 480.00 09:41:37 1488 480.00 09:41:38 1271 480.00 09:41:41 2060 480.00 09:41:42 1424 480.00 09:41:44 1509 480.00 09:41:44 1323 480.00 09:41:53 16 480.00 09:42:01 1307 480.10 09:42:05 747 480.30 09:42:14 330 480.30 09:42:14 83 480.30 09:42:15 1243 480.30 09:42:18 2595 480.00 09:42:19 418 480.00 09:42:20 1322 480.00 09:42:20 1139 480.00 09:42:21 951 480.00 09:42:27 295 480.00 09:42:27 395 480.00 09:42:56 1878 480.00 09:42:56 1273 480.00 09:43:02 24 478.80 10:27:41 871 478.50 10:37:15 442 478.50 10:37:17 1206 478.20 10:42:34 1077 478.50 10:45:32 1252 480.20 10:57:13 992 482.10 11:14:00 268 482.10 11:14:00 116 483.20 11:29:49 1139 483.20 11:29:49 1217 482.60 11:32:35 447 481.90 11:50:58 868 481.90 11:50:58 979 482.90 12:07:01 181 482.90 12:07:01 237 483.00 12:07:01 900 483.00 12:07:01 453 482.00 12:25:05 864 482.00 12:25:05 303 481.90 12:29:30 241 481.90 12:29:30 320 481.90 12:29:30 458 481.90 12:29:30 540 482.70 12:40:30 1055 482.60 12:56:07 248 482.60 12:56:07 504 482.90 13:06:30 674 482.90 13:06:30 169 482.90 13:16:44 985 482.90 13:16:44 117 483.00 13:16:44 674 483.00 13:16:44 674 483.00 13:16:44 511 483.10 13:27:00 126 483.10 13:27:00 133 483.10 13:27:00 57 483.10 13:27:00 47 483.10 13:27:00 125 483.20 13:30:00 58 483.20 13:30:00 112 483.20 13:30:00 58 483.20 13:30:00 112 483.20 13:30:00 60 482.60 13:34:41 954 482.60 13:34:41 287 482.60 13:34:41 631 482.90 13:46:03 612 482.90 13:46:03 1163 482.80 14:01:22 137 482.80 14:01:22 1215 482.80 14:11:09 900 482.70 14:11:09 1165 482.70 14:12:47 1298 483.20 14:21:47 117 483.20 14:29:00 44 483.20 14:29:00 863 486.70 14:30:59 466 486.90 14:30:59 1536 488.90 14:33:13 1226 489.90 14:34:20 1149 488.90 14:34:55 1209 487.90 14:41:22 491 487.10 14:44:09 772 487.10 14:44:09 876 487.20 14:46:11 409 487.20 14:46:11 1082 487.80 14:49:52 1186 489.90 14:54:36 1188 488.90 14:55:13 1256 487.90 14:58:28 1206 489.70 15:02:16 144 490.00 15:06:06 1091 490.00 15:06:06 1300 489.90 15:11:07 322 490.10 15:14:55 796 490.10 15:14:55 1177 489.70 15:16:29 1268 490.00 15:21:12 285 490.00 15:21:12 363 490.00 15:21:12 680 490.00 15:21:12 363 489.90 15:25:27 343 489.90 15:25:27 1317 489.90 15:25:44 82 490.30 15:27:40 124 490.30 15:27:40 284 490.30 15:27:40 284 490.30 15:27:40 713 489.90 15:28:10 491 489.90 15:28:10 432 490.10 15:32:23 857 490.10 15:32:23 1170 489.80 15:33:23 128 488.70 15:35:35 1200 488.70 15:35:35 1059 489.10 15:39:20 91 489.10 15:39:20 1449 489.80 15:45:49 1234 489.90 15:46:57 1282 490.30 15:52:42 10 490.00 15:56:50 850 489.90 15:57:06 1274 489.90 15:59:47 1033 489.80 16:03:53 218 489.80 16:03:53 674 490.20 16:06:27 11 490.20 16:06:27 629 489.90 16:06:47 647 489.90 16:06:47 320 489.90 16:12:19 875 489.90 16:12:19 89 490.10 16:15:40 740 490.10 16:15:40 371 490.30 16:16:20 919 490.30 16:16:20 839 490.20 16:18:55 106 490.20 16:20:35 84 490.20 16:20:35 34 490.20 16:20:35 36 490.20 16:20:35 169 490.20 16:20:35 28 490.20 16:20:35 392 490.20 16:20:35 403 490.10 16:21:45 674 490.10 16:21:45 1127 489.90 16:23:20 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement