REG-Rightmove Plc: Transaction in Own Shares
24/10/2023 17:15
24 October 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 140,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 488.598p. The highest price paid per share was 491.700p and the lowest price paid per share was 483.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0173% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 500,005,181 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 807,234,431. Rightmove holds 11,814,468 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1307 490.50 08:13:04 1215 490.60 08:13:04 1121 489.60 08:16:06 1122 489.30 08:17:03 1106 490.00 08:28:38 415 490.60 08:30:41 796 490.60 08:30:41 1213 490.00 08:32:37 1237 488.40 08:36:27 722 488.10 08:39:50 552 488.10 08:39:50 464 487.20 08:42:12 754 487.20 08:42:12 1100 486.00 08:54:20 72 486.00 08:54:20 300 485.20 09:00:30 854 485.20 09:00:30 148 485.20 09:00:30 1220 485.00 09:12:17 1097 484.60 09:15:31 1217 484.80 09:16:18 1314 484.90 09:19:02 1268 483.90 09:31:24 804 484.00 09:36:32 364 484.00 09:36:32 820 483.00 09:38:46 273 483.00 09:38:46 1393 485.10 09:52:12 1173 485.00 09:52:32 1220 484.70 09:59:33 1270 485.00 10:05:52 490 485.40 10:20:03 617 485.40 10:20:03 1055 485.70 10:41:52 100 485.70 10:41:52 1136 485.40 10:48:34 674 485.50 10:48:34 982 485.50 10:48:34 1135 485.70 10:59:59 1137 485.40 11:09:00 1167 485.10 11:18:59 459 485.10 11:27:31 618 485.10 11:27:31 1100 486.90 11:47:50 227 486.90 11:47:50 1295 486.90 11:55:35 216 486.50 12:01:01 278 486.50 12:01:01 619 486.50 12:01:01 1100 486.80 12:10:52 114 486.80 12:10:52 1153 487.80 12:11:32 674 487.80 12:11:32 498 487.90 12:11:32 1177 487.90 12:28:28 1269 487.90 12:37:17 482 487.90 12:37:17 617 487.90 12:37:17 1270 487.60 12:48:12 901 487.40 12:55:38 291 487.40 12:55:38 674 487.10 13:10:51 674 487.20 13:10:51 321 487.20 13:10:51 408 487.60 13:18:10 335 487.60 13:18:10 57 488.10 13:21:43 1257 488.10 13:21:43 1117 488.20 13:21:43 1020 489.10 13:39:22 417 489.10 13:39:22 1077 488.90 13:39:22 137 488.80 13:39:22 1043 488.80 13:39:22 809 488.60 13:42:27 397 488.60 13:42:27 951 487.70 13:47:09 165 487.70 13:47:09 1090 488.10 13:56:47 1127 487.90 13:56:49 1275 488.00 14:03:27 1276 488.50 14:09:04 934 488.30 14:09:46 287 488.30 14:09:46 735 487.70 14:14:26 397 487.70 14:14:26 773 487.20 14:19:55 561 487.20 14:19:55 1313 487.40 14:26:37 496 488.30 14:31:34 805 488.30 14:31:34 1484 488.20 14:31:55 1307 488.20 14:32:16 264 488.10 14:35:27 596 488.10 14:35:27 1539 488.20 14:35:27 231 488.30 14:36:50 674 488.30 14:36:50 1181 488.30 14:38:33 128 488.40 14:41:33 107 488.40 14:41:33 203 488.40 14:41:33 1101 488.30 14:41:35 1075 488.50 14:44:06 126 488.50 14:44:06 674 488.80 14:45:00 1120 488.20 14:46:02 698 488.50 14:46:43 528 488.50 14:46:43 523 488.70 14:49:25 628 488.70 14:49:25 749 489.20 14:52:50 416 489.20 14:52:50 1147 489.70 14:55:40 1108 490.10 14:57:15 884 490.10 14:57:15 674 489.80 14:57:26 414 489.80 14:57:26 411 490.50 15:00:11 663 490.50 15:00:11 1090 490.40 15:01:36 850 490.20 15:03:09 292 490.20 15:03:09 674 490.00 15:04:00 291 490.00 15:04:00 220 490.10 15:04:00 1071 490.40 15:06:09 62 490.60 15:08:48 794 490.60 15:09:11 581 490.70 15:10:18 58 490.50 15:10:25 1073 490.50 15:10:25 177 490.30 15:13:16 1128 490.30 15:13:16 34 490.30 15:15:54 64 490.30 15:15:54 1143 490.30 15:15:54 1118 490.50 15:23:49 1082 490.50 15:23:49 1155 490.50 15:23:49 74 490.80 15:27:48 301 490.80 15:27:48 850 491.00 15:28:25 1434 491.10 15:31:02 1304 491.50 15:34:32 661 491.40 15:34:35 435 491.40 15:34:35 209 491.20 15:38:44 929 491.20 15:38:44 9 491.20 15:38:44 674 491.20 15:38:44 674 491.30 15:38:44 578 491.30 15:38:44 376 491.40 15:42:08 46 491.40 15:42:08 1567 491.30 15:47:12 47 491.30 15:47:19 1251 491.30 15:50:14 1134 491.30 15:51:00 850 491.30 15:51:00 1092 490.80 15:52:25 1094 491.30 15:56:37 850 491.20 15:56:44 42 491.60 15:57:38 47 491.60 15:57:39 1229 491.70 15:58:21 134 491.60 15:58:21 630 491.70 15:58:21 358 491.70 15:58:21 674 490.90 16:03:13 145 490.80 16:03:13 969 490.80 16:03:13 850 491.00 16:06:00 439 491.00 16:06:00 41 491.00 16:06:46 850 490.80 16:07:22 232 490.50 16:09:15 1089 490.50 16:09:15 1142 490.70 16:09:57 500 491.00 16:11:50 15 490.90 16:13:02 1061 490.90 16:13:02 3 490.90 16:14:00 384 490.90 16:14:01 832 491.00 16:15:01 360 491.00 16:15:01 1223 490.80 16:17:29 850 490.60 16:19:09 674 490.40 16:20:35 601 490.40 16:20:35 240 490.20 16:22:25 137 490.20 16:22:25 289 490.20 16:22:25 364 490.20 16:22:25 48 490.20 16:22:25 789 489.60 16:23:05 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement