REG-Rightmove Plc: Transaction in Own Shares
25/10/2023 17:00
25 October 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 140,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 486.132p. The highest price paid per share was 492.400p and the lowest price paid per share was 480.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0173% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 500,145,181 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 807,094,431. Rightmove holds 11,814,468 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 267 489.00 08:18:05 1310 488.70 08:19:56 1319 487.40 08:27:57 85 487.00 08:29:23 1200 487.00 08:29:23 14 487.00 08:29:23 355 487.00 08:29:50 788 487.00 08:29:50 452 487.10 08:31:07 671 487.00 08:33:36 600 487.00 08:33:36 1296 487.00 08:36:36 1126 486.70 08:43:57 17 484.60 08:47:01 1165 484.60 08:47:01 1114 484.40 08:47:09 1261 485.00 08:49:56 1073 484.80 08:53:17 1320 484.20 08:59:08 1268 485.30 09:13:15 53 484.00 09:18:10 1200 484.00 09:18:10 321 485.10 09:37:56 752 485.10 09:37:56 791 484.80 09:38:13 287 484.80 09:38:13 1135 484.40 09:48:47 627 484.50 09:48:47 679 484.50 09:48:47 242 486.10 10:00:43 917 486.10 10:00:43 1282 485.90 10:05:08 571 485.90 10:15:25 425 485.90 10:16:36 108 485.90 10:16:36 881 485.60 10:17:28 212 485.60 10:17:28 772 486.20 10:24:50 304 486.20 10:24:50 1311 486.00 10:33:00 654 486.20 10:38:11 260 486.20 10:38:11 187 486.20 10:38:53 1238 485.70 10:44:56 1283 485.80 10:57:43 1129 485.30 11:04:10 1144 485.20 11:06:13 821 485.10 11:17:42 366 485.10 11:17:42 300 485.60 11:22:01 826 485.60 11:22:01 1165 485.60 11:32:07 26 485.70 11:35:30 1200 485.70 11:35:30 518 486.80 11:48:26 800 486.80 11:48:26 1312 487.00 11:54:45 854 487.80 12:11:27 289 487.80 12:11:27 95 488.80 12:19:09 1109 488.80 12:19:09 191 488.20 12:27:24 1099 488.20 12:27:24 1310 489.30 12:33:36 1257 488.60 12:41:50 100 488.90 12:50:22 1084 489.30 12:52:47 848 489.30 12:59:00 432 489.30 12:59:00 654 489.70 13:10:57 489 489.70 13:10:57 223 489.20 13:14:10 173 489.20 13:14:10 940 489.20 13:14:10 679 489.30 13:14:10 1301 490.80 13:25:38 850 491.10 13:27:22 387 491.20 13:27:22 1130 491.10 13:27:22 1092 491.50 13:33:41 346 492.40 13:38:45 1582 492.40 13:38:45 871 492.40 13:38:45 672 491.50 13:41:34 618 491.50 13:41:34 1308 489.50 13:46:02 378 489.30 13:53:04 850 489.30 13:53:04 463 489.60 13:59:28 671 489.60 13:59:28 1338 490.00 14:04:20 1146 489.30 14:10:05 1072 488.70 14:15:02 1109 489.50 14:22:59 1201 489.30 14:22:59 1249 488.40 14:28:04 1257 488.50 14:31:53 513 488.50 14:31:53 679 488.50 14:31:53 1180 488.00 14:33:38 1077 487.80 14:35:03 679 487.80 14:37:53 1060 487.40 14:38:00 309 487.40 14:38:00 556 487.30 14:38:30 752 487.30 14:38:30 1321 486.80 14:41:07 274 486.90 14:41:07 850 486.90 14:41:07 334 485.40 14:44:56 770 485.40 14:44:56 1222 484.20 14:47:31 59 482.70 14:49:03 1246 482.70 14:49:03 1293 483.60 14:54:06 1075 483.60 14:54:49 562 483.10 14:56:35 654 483.10 14:56:35 236 482.10 14:58:37 936 482.10 14:58:37 1273 482.30 15:00:29 1168 480.20 15:02:36 1255 480.30 15:05:00 188 480.30 15:05:00 817 480.30 15:05:00 401 480.30 15:05:00 1077 480.70 15:08:59 1253 481.10 15:10:48 1233 480.90 15:11:44 1330 482.00 15:17:12 101 481.80 15:17:33 929 481.80 15:17:33 88 481.80 15:17:33 1265 482.80 15:21:07 1093 482.80 15:21:07 1277 483.40 15:25:52 1219 483.20 15:26:23 1144 483.00 15:30:37 46 482.90 15:30:58 1066 482.90 15:30:58 785 483.50 15:35:20 467 483.50 15:35:20 56 483.60 15:37:25 1194 484.60 15:41:36 1223 484.90 15:44:39 1172 484.80 15:44:46 1086 485.10 15:45:36 1229 485.10 15:47:58 474 484.40 15:48:42 679 484.40 15:48:42 1301 483.80 15:52:29 679 484.60 15:56:37 1283 484.50 15:57:58 123 484.50 15:57:58 1177 485.20 15:58:40 596 485.60 16:00:51 563 486.10 16:03:05 60 486.10 16:03:05 48 486.10 16:03:05 1163 486.80 16:04:47 1133 486.60 16:05:00 1131 486.30 16:05:20 598 486.40 16:05:20 679 486.40 16:05:20 842 486.30 16:09:34 401 486.30 16:09:34 570 486.50 16:13:29 576 486.50 16:13:29 1214 486.40 16:13:30 850 486.50 16:15:52 531 486.20 16:16:41 1299 486.20 16:18:15 1254 486.10 16:20:45 456 486.20 16:21:52 806 486.20 16:21:52 925 485.80 16:22:45 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement