REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

26/10/2023 17:00

 

26 October 2023

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 140,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
484.893p. The highest price paid per share was 487.700p and the lowest price
paid per share was 481.500p. Rightmove purchased these shares through Numis
Securities Limited.

 

The number of shares purchased represented 0.0173% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 500,285,181 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 806,954,431. Rightmove holds 11,814,468 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 1107               483.90              08:18:56             
 1150               483.50              08:19:27             
 1224               485.00              08:24:23             
 1203               482.70              08:31:45             
 65                 482.00              08:50:32             
 1200               482.00              08:50:32             
 381                481.50              09:01:16             
 914                481.50              09:01:16             
 269                482.80              09:08:12             
 893                482.80              09:08:12             
 1200               483.20              09:13:47             
 41                 483.20              09:13:47             
 1220               484.30              09:18:25             
 124                485.20              09:20:33             
 1101               485.20              09:20:33             
 1311               484.70              09:26:50             
 57                 484.60              09:36:31             
 1029               484.60              09:36:31             
 1083               484.60              09:36:31             
 1106               482.60              09:41:13             
 40000              484.90              09:53:02             
 109                484.30              09:53:23             
 1200               484.30              09:53:23             
 1214               484.20              10:14:54             
 128                484.50              10:34:46             
 1093               484.50              10:34:46             
 1155               483.20              10:57:03             
 1066               483.90              11:13:09             
 1197               484.30              11:31:11             
 497                483.70              11:49:50             
 647                483.70              11:49:50             
 1286               485.10              12:21:29             
 1256               484.90              12:23:06             
 987                485.30              12:31:05             
 167                485.30              12:31:05             
 159                484.90              12:46:50             
 4                  484.90              12:46:50             
 1128               484.90              12:49:14             
 298                484.70              12:58:20             
 907                484.70              12:58:20             
 1145               484.40              13:16:13             
 41                 484.90              13:29:37             
 1098               484.90              13:29:37             
 1167               485.30              13:32:24             
 238                485.30              13:32:24             
 934                485.30              13:32:24             
 1079               485.90              13:44:19             
 1306               487.00              13:56:44             
 305                486.20              14:01:10             
 289                486.20              14:01:10             
 482                486.20              14:01:10             
 1224               487.10              14:13:02             
 1320               487.30              14:16:48             
 1204               486.20              14:28:00             
 1076               486.00              14:30:19             
 1257               486.90              14:32:17             
 1271               486.70              14:32:19             
 643                487.70              14:35:03             
 639                487.70              14:35:03             
 434                487.70              14:35:46             
 712                487.70              14:35:46             
 137                487.60              14:37:19             
 576                487.60              14:37:19             
 352                487.60              14:37:19             
 179                487.40              14:37:32             
 1012               487.40              14:37:32             
 1318               487.40              14:38:20             
 1196               487.40              14:38:20             
 113                486.70              14:39:20             
 131                486.70              14:39:20             
 191                486.70              14:39:20             
 843                486.70              14:39:20             
 1235               486.30              14:39:53             
 1147               486.00              14:41:02             
 1210               486.70              14:42:58             
 1196               487.00              14:45:09             
 1148               486.60              14:46:50             
 1310               486.50              14:50:19             
 1190               486.50              14:51:31             
 1278               486.40              14:52:10             
 1286               486.10              14:52:23             
 1177               485.90              14:56:28             
 539                484.60              15:00:36             
 741                484.60              15:00:36             
 1156               484.00              15:02:25             
 1219               484.10              15:03:45             
 1079               483.80              15:09:00             
 1071               482.90              15:09:52             
 22                 482.90              15:09:52             
 925                482.80              15:13:55             
 205                482.80              15:13:55             
 347                482.60              15:17:02             
 979                482.60              15:17:02             
 1090               483.00              15:22:36             
 1197               482.90              15:23:21             
 501                484.80              15:31:54             
 665                484.80              15:31:54             
 448                484.80              15:32:56             
 778                484.80              15:32:56             
 52                 484.60              15:33:34             
 1200               484.60              15:33:34             
 1213               483.40              15:37:09             
 1070               483.80              15:43:27             
 1019               484.20              15:48:31             
 1291               484.40              15:49:10             
 1223               484.70              15:51:17             
 987                485.30              15:58:08             
 354                485.30              15:58:09             
 970                485.30              15:58:09             
 230                485.30              15:58:09             
 459                484.80              16:02:22             
 510                484.80              16:02:22             
 1278               484.40              16:04:38             
 1235               484.00              16:06:52             
 516                484.20              16:10:51             
 331                484.20              16:10:51             
 401                484.20              16:10:51             
 572                483.20              16:12:32             
 599                483.20              16:12:32             
 1071               482.90              16:15:26             
 677                483.70              16:19:05             
 159                483.70              16:19:05             
 704                483.40              16:19:27             
 364                483.40              16:19:27             
 654                483.60              16:23:00             
 634                483.60              16:23:00             

 



Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved