REG-Rightmove Plc: Transaction in Own Shares
27/10/2023 17:00
27 October 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 140,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 477.516p. The highest price paid per share was 481.800p and the lowest price paid per share was 474.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0173% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 500,425,181 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 806,814,431. Rightmove holds 11,814,468 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1112 480.10 08:20:51 276 479.60 08:28:22 475 479.60 08:28:22 102 479.60 08:28:22 328 479.60 08:28:22 1282 479.80 08:33:42 1129 481.80 08:45:17 204 481.80 08:47:11 161 481.80 08:47:11 889 481.80 08:47:11 1197 481.40 08:47:13 48 480.10 08:49:48 1128 480.10 08:49:49 15 479.70 08:53:14 216 479.70 08:53:14 234 479.70 08:53:14 367 479.70 08:53:14 225 479.70 08:53:14 7 479.70 08:53:14 1259 479.90 08:57:22 8 479.00 09:00:27 1146 479.00 09:01:52 1130 478.50 09:11:30 838 479.40 09:23:05 254 479.40 09:23:05 830 479.20 09:24:53 252 479.20 09:24:53 544 478.90 09:28:44 984 479.10 09:34:01 284 479.10 09:34:01 1238 479.10 09:38:35 1171 479.10 09:43:24 473 478.90 09:43:24 330 478.90 09:44:54 393 478.90 09:47:14 1088 477.90 09:55:12 633 477.90 09:55:12 1093 478.30 09:57:01 573 477.80 10:00:25 485 477.80 10:00:25 540 477.70 10:12:38 803 477.70 10:12:38 994 477.70 10:12:38 222 477.70 10:13:19 570 477.80 10:19:13 680 477.80 10:19:13 1220 477.80 10:19:13 1029 477.60 10:21:52 283 477.60 10:21:52 140 477.30 10:26:02 142 477.00 10:30:08 1028 477.00 10:30:08 606 476.40 10:34:39 1233 477.30 10:44:41 1203 477.00 10:47:06 1201 476.30 11:07:23 915 475.70 11:07:23 631 477.20 11:21:29 601 477.20 11:21:29 801 476.80 11:24:13 493 476.80 11:24:13 641 477.60 11:31:49 475 477.60 11:31:49 752 476.80 11:43:51 364 476.80 11:44:01 510 477.90 11:55:06 671 477.90 11:55:06 1045 477.60 11:58:00 97 477.60 11:58:00 1100 478.10 12:04:46 752 477.60 12:12:07 514 477.60 12:12:07 1058 476.60 12:26:40 1095 476.30 12:30:08 1122 475.10 12:35:43 1090 475.30 12:41:13 420 475.30 12:57:57 1222 475.00 13:01:04 680 474.80 13:01:04 557 474.90 13:01:04 208 476.80 13:20:17 1554 476.80 13:20:17 154 476.80 13:20:17 900 476.80 13:20:17 458 476.70 13:20:17 680 476.70 13:20:17 1210 476.80 13:30:33 1147 477.80 13:37:07 1102 477.70 13:37:20 1147 477.70 13:37:20 651 477.50 13:38:33 631 477.50 13:38:33 1182 477.20 13:40:09 1210 476.70 13:48:33 1254 476.40 13:48:36 309 476.70 13:50:31 863 476.70 13:50:31 1150 477.80 13:55:53 1060 477.00 13:58:02 56 477.70 14:03:13 1192 477.70 14:03:13 1305 477.20 14:07:26 110 477.40 14:16:22 1200 477.40 14:16:22 1143 477.20 14:24:05 739 477.20 14:24:05 343 477.20 14:24:05 1148 476.90 14:24:48 1274 476.70 14:30:55 1116 476.70 14:30:55 239 476.70 14:30:55 1354 476.60 14:30:55 1312 475.90 14:35:25 1086 475.80 14:37:04 1224 475.60 14:37:07 852 475.90 14:39:23 350 475.90 14:39:23 1235 475.60 14:42:32 537 475.50 14:43:25 680 475.50 14:43:25 1135 475.90 14:47:00 1271 475.90 14:47:00 1311 475.60 14:50:42 1272 475.80 14:54:21 1185 475.60 14:55:25 1133 476.70 14:59:51 1225 476.40 15:02:05 54 476.40 15:02:05 1197 476.40 15:02:05 837 476.40 15:02:05 282 476.40 15:02:05 1353 477.60 15:06:09 873 477.60 15:06:34 319 477.60 15:06:34 20 477.60 15:06:34 1163 478.10 15:09:13 934 477.90 15:11:37 358 477.90 15:11:37 1258 478.70 15:14:53 474 478.60 15:15:49 680 478.60 15:15:49 1249 477.60 15:19:03 1265 477.40 15:24:22 1350 476.70 15:31:52 1112 476.50 15:33:47 1160 476.50 15:33:47 22 477.20 15:37:22 1303 477.00 15:37:45 1075 476.20 15:42:11 1125 476.90 15:46:36 680 478.00 15:52:00 543 478.00 15:54:46 618 478.00 15:54:46 1189 478.00 15:55:33 284 478.00 15:55:33 900 478.00 15:55:33 680 477.80 15:57:05 516 477.80 15:57:05 64 478.20 16:00:26 992 478.20 16:00:26 1294 477.80 16:01:01 12 477.80 16:01:01 65 478.00 16:03:49 126 478.00 16:03:49 571 478.00 16:03:49 73 477.70 16:04:37 1138 477.70 16:04:37 3 478.00 16:06:09 700 478.00 16:06:09 66 478.00 16:06:09 80 478.00 16:06:09 144 478.00 16:06:09 355 478.00 16:06:09 56 478.00 16:07:12 67 478.00 16:07:12 157 478.00 16:07:12 308 478.00 16:07:12 290 478.10 16:08:03 740 478.00 16:08:08 522 478.00 16:08:08 113 477.90 16:09:32 1065 477.90 16:09:32 41 478.10 16:11:47 49 478.10 16:11:47 114 478.10 16:11:47 216 478.10 16:11:47 49 478.10 16:11:47 41 478.10 16:11:47 114 478.10 16:11:47 216 478.10 16:11:47 20 478.60 16:15:20 594 478.60 16:15:20 608 478.60 16:15:20 1 478.70 16:15:50 693 478.70 16:15:50 1116 478.70 16:16:09 1312 478.50 16:17:11 359 478.50 16:19:43 326 478.50 16:20:23 332 478.40 16:20:43 398 478.40 16:21:57 802 478.40 16:21:58 927 478.50 16:23:11 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement