REG-Rightmove Plc: Transaction in Own Shares
30/10/2023 17:15
30 October 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 489.271p. The highest price paid per share was 494.800p and the lowest price paid per share was 484.400p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 500,570,181 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 806,669,431. Rightmove holds 11,814,468 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1048 492.30 08:11:23 1045 492.70 08:13:07 1122 492.00 08:14:33 578 491.40 08:19:29 450 491.40 08:19:29 1082 492.10 08:21:49 1085 491.70 08:25:12 1202 492.10 08:29:20 275 491.80 08:32:39 957 491.80 08:32:39 1190 491.50 08:36:41 1251 491.60 08:40:32 226 490.10 08:46:50 870 490.10 08:46:50 1146 491.90 08:50:42 1157 492.20 08:56:01 1111 492.70 09:02:44 61 491.70 09:04:44 976 491.70 09:04:44 77 491.70 09:04:44 827 491.20 09:09:27 370 491.20 09:09:27 1215 492.70 09:15:27 1194 494.00 09:26:25 1058 493.80 09:26:34 1258 494.80 09:34:50 119 494.50 09:38:46 960 494.50 09:38:46 1211 494.50 09:45:18 1159 494.00 09:50:54 1176 493.00 10:00:36 1098 492.40 10:04:14 1003 493.00 10:08:15 238 493.00 10:08:15 1076 491.90 10:14:27 747 492.60 10:19:33 293 492.60 10:19:33 829 492.40 10:21:45 248 492.40 10:21:45 1037 492.90 10:31:18 1092 493.00 10:34:55 369 491.90 10:41:56 883 491.90 10:41:56 331 491.50 10:51:36 922 491.50 10:51:36 1042 491.90 10:56:41 1220 492.40 11:08:19 1272 491.70 11:12:32 539 491.40 11:13:28 526 491.40 11:13:28 1025 491.60 11:23:20 363 491.30 11:26:47 897 491.30 11:26:47 429 491.40 11:42:31 694 491.40 11:42:31 1121 491.30 11:43:09 1264 490.60 11:53:02 1140 490.90 12:01:48 587 490.60 12:04:08 581 490.60 12:04:08 1266 490.50 12:13:20 211 490.00 12:19:47 908 490.00 12:19:47 426 491.50 12:34:57 618 491.50 12:34:57 1255 491.50 12:34:57 1268 490.50 12:35:34 774 490.00 12:39:46 299 490.00 12:39:46 1198 490.30 12:49:13 1123 490.70 12:56:36 1169 491.30 13:05:37 151 491.10 13:08:33 650 491.10 13:08:33 457 491.10 13:08:33 183 490.60 13:16:36 982 490.60 13:17:02 172 490.90 13:29:41 878 490.90 13:29:41 1265 490.90 13:31:11 1163 490.60 13:31:19 560 489.80 13:34:31 590 489.80 13:34:31 672 489.90 13:35:22 387 489.90 13:35:22 1241 489.60 13:35:34 771 489.60 13:40:43 450 489.60 13:40:43 1141 489.80 13:43:05 1202 490.20 13:44:55 1099 490.50 13:50:01 1027 490.70 13:52:22 28 490.70 13:52:22 1200 490.70 13:52:22 1175 490.20 13:54:15 1207 490.00 13:54:15 69 489.10 13:59:09 1200 489.10 13:59:09 1059 489.20 14:01:23 1058 488.90 14:02:13 621 488.50 14:03:55 528 488.50 14:03:55 1097 487.70 14:05:04 436 487.50 14:10:46 687 487.50 14:10:46 1084 487.50 14:10:46 1223 487.50 14:15:50 935 487.20 14:16:02 187 487.20 14:16:02 1038 487.70 14:22:26 1027 487.70 14:23:11 342 487.40 14:23:29 111 486.90 14:25:05 866 486.90 14:25:14 300 486.90 14:25:14 191 485.50 14:29:08 929 485.50 14:29:08 638 487.20 14:32:50 503 487.20 14:32:50 1214 487.70 14:37:10 1134 488.30 14:40:21 267 488.30 14:41:30 777 488.30 14:41:30 62 488.30 14:41:30 64 487.90 14:42:05 1098 487.90 14:42:05 316 487.40 14:44:09 710 487.40 14:44:09 1251 488.00 14:48:56 1278 487.30 14:50:43 1047 487.10 14:52:57 1069 486.60 14:56:20 282 487.10 15:04:00 760 487.10 15:04:00 1629 487.10 15:04:00 1061 487.10 15:04:00 349 487.50 15:06:25 733 487.50 15:06:25 1188 487.60 15:09:33 1099 486.90 15:11:45 262 486.30 15:16:57 1003 486.30 15:16:57 273 486.20 15:18:58 818 486.20 15:18:58 953 485.20 15:20:51 145 485.20 15:20:51 1171 484.70 15:22:21 464 484.80 15:27:04 770 484.80 15:27:04 260 486.00 15:34:08 1050 485.90 15:34:08 1251 486.60 15:37:06 1113 486.60 15:37:06 599 486.40 15:37:12 527 486.40 15:37:12 662 485.50 15:40:01 385 485.60 15:40:01 1186 485.20 15:42:34 476 485.30 15:46:53 615 485.30 15:46:53 1257 485.30 15:51:01 1080 485.60 15:52:14 1264 485.20 15:54:00 1120 485.40 16:00:18 1044 485.40 16:00:41 1246 485.10 16:03:27 399 485.20 16:07:30 672 485.20 16:07:30 509 485.10 16:08:53 509 485.10 16:08:53 247 485.10 16:08:53 214 484.90 16:09:29 1010 484.90 16:09:29 1176 485.20 16:13:01 662 485.00 16:13:27 1376 484.90 16:16:55 1131 484.80 16:18:14 1066 484.40 16:20:44 103 484.60 16:22:15 11 484.60 16:22:15 1263 484.60 16:22:15 653 484.50 16:22:37 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement