REG-Rightmove Plc: Transaction in Own Shares
31/10/2023 17:15
31 October 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 149,119 of its 0.1p ordinary shares at a volume weighted average price paid per share of 479.052p. The highest price paid per share was 481.000p and the lowest price paid per share was 476.900p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0185% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 500,719,300 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 806,520,672. Rightmove holds 11,814,108 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1139 478.10 08:10:02 1126 478.80 08:13:02 1080 478.20 08:15:12 21 478.20 08:15:12 2 478.20 08:15:12 1222 478.20 08:15:12 1076 479.50 08:20:55 1106 479.60 08:21:55 1118 480.90 08:23:48 68 480.90 08:23:48 1071 479.80 08:27:25 1028 479.50 08:29:53 1090 479.60 08:32:57 1148 480.10 08:37:45 1243 480.00 08:41:15 293 480.50 08:48:35 202 480.50 08:48:35 157 480.50 08:48:35 371 480.50 08:48:35 1202 480.50 08:50:16 1058 480.00 08:52:32 1087 480.00 09:00:27 1065 480.00 09:01:52 1094 479.40 09:06:33 1217 481.00 09:12:03 1238 480.10 09:26:34 1019 480.00 09:26:56 1081 479.60 09:27:54 1027 479.40 09:31:03 1200 479.20 09:36:58 6 479.20 09:36:58 580 480.20 09:43:39 1100 480.30 09:45:49 731 480.20 09:47:15 338 480.20 09:47:15 1028 480.10 09:56:11 869 480.10 09:56:11 373 480.10 09:56:11 1205 480.00 10:05:20 1061 479.90 10:16:56 1004 480.00 10:21:25 135 480.00 10:21:25 2119 479.70 10:29:26 1189 479.70 10:29:26 321 479.60 10:35:57 836 479.60 10:35:57 580 479.80 10:46:32 1020 479.70 10:46:32 1199 479.70 10:53:10 1204 479.20 10:59:58 1227 479.00 11:00:03 1207 478.80 11:09:18 109 479.30 11:17:02 1014 479.30 11:17:02 1200 479.50 11:24:31 48 479.50 11:24:31 1049 479.50 11:27:02 1020 479.10 11:33:02 161 479.10 11:33:02 693 479.20 11:33:02 89 479.20 11:33:02 462 479.20 11:33:02 60 479.20 11:50:49 1001 479.20 11:50:49 234 479.40 11:58:16 969 479.40 11:58:16 83 479.20 12:01:01 1145 479.20 12:01:01 1203 479.20 12:06:35 2102 479.55 12:25:58 1266 479.40 12:25:58 106 478.90 12:30:01 877 478.90 12:30:01 106 478.90 12:30:01 845 479.60 12:34:17 172 479.60 12:34:17 89 479.60 12:34:17 1168 479.60 12:34:17 1023 478.70 12:43:23 1152 479.00 12:50:00 1101 478.20 12:56:23 1041 478.20 13:02:08 437 477.80 13:08:57 664 477.80 13:08:57 892 477.80 13:14:19 133 477.80 13:14:19 1210 477.50 13:19:04 1039 477.80 13:25:26 1571 478.40 13:34:01 178 478.20 13:34:02 1197 478.20 13:34:02 1038 477.50 13:37:06 334 477.50 13:37:06 759 477.50 13:37:06 900 477.50 13:37:06 43 477.50 13:37:06 279 477.50 13:37:06 1043 477.30 13:37:32 255 476.90 13:40:46 845 476.90 13:40:46 1017 478.30 13:45:03 528 478.30 13:47:02 36 479.60 13:50:56 1878 479.90 13:51:26 1080 479.90 13:51:26 1120 478.90 13:52:09 1254 478.70 13:53:36 956 479.20 13:56:46 190 479.20 13:56:46 1806 479.50 14:01:06 1108 479.50 14:04:25 553 479.50 14:04:25 606 479.50 14:04:25 693 479.50 14:04:25 89 479.50 14:04:25 210 479.50 14:04:25 230 479.50 14:04:25 776 479.60 14:08:02 432 479.60 14:08:02 1119 479.80 14:12:14 1041 480.00 14:16:56 161 480.00 14:16:56 1159 480.00 14:16:56 1263 480.00 14:16:56 62 479.70 14:19:27 1096 479.70 14:19:27 1220 479.50 14:24:10 1096 479.20 14:28:09 1021 479.10 14:31:41 351 479.10 14:31:41 724 479.10 14:31:41 693 479.10 14:31:41 368 479.10 14:31:41 840 479.10 14:35:35 373 479.10 14:35:35 1135 479.00 14:37:36 28 479.40 14:40:06 1046 479.40 14:40:06 757 479.80 14:46:34 1102 479.80 14:46:34 1083 479.80 14:46:34 188 479.40 14:50:01 65 479.40 14:50:01 743 479.40 14:52:22 419 479.40 14:52:22 40 480.00 14:57:21 284 480.00 14:57:21 1200 479.80 14:58:01 31 479.80 14:58:01 1221 479.80 14:58:01 150 479.90 14:59:33 89 479.90 14:59:33 1909 479.80 15:02:13 684 479.80 15:02:13 450 479.80 15:02:13 1200 479.10 15:06:25 65 479.10 15:06:25 900 479.10 15:06:25 141 479.10 15:06:25 649 478.90 15:09:04 570 478.90 15:09:04 647 479.20 15:10:45 1634 479.20 15:15:30 1050 479.20 15:16:36 900 479.20 15:16:36 348 479.20 15:16:36 615 478.60 15:20:23 619 478.60 15:20:23 557 478.40 15:21:48 661 478.40 15:21:48 1018 478.00 15:25:43 972 478.00 15:27:26 258 478.00 15:27:26 1042 477.90 15:28:53 1242 477.30 15:32:55 89 477.30 15:32:55 1064 477.30 15:32:55 1226 477.20 15:35:48 1200 477.10 15:40:48 48 477.10 15:40:48 177 477.40 15:44:18 993 477.40 15:44:18 1078 477.40 15:44:18 51 477.40 15:44:18 1157 477.20 15:47:34 1199 477.00 15:47:52 100 477.00 15:50:58 113 477.00 15:50:58 684 477.00 15:50:58 260 477.00 15:50:58 1212 477.00 15:50:58 1185 477.00 15:55:10 1115 477.00 15:56:44 602 476.90 15:58:39 119 477.30 16:01:27 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement