REG-Rightmove Plc: Transaction in Own Shares
09/11/2023 17:15
9 November 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 485.479p. The highest price paid per share was 491.000p and the lowest price paid per share was 472.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0248% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 500,919,300 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 806,338,642. Rightmove holds 11,796,138 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1000 472.80 08:07:34 122 472.80 08:07:34 1143 474.10 08:14:10 1354 473.90 08:22:09 832 473.90 08:22:09 699 473.80 08:22:09 87 473.80 08:22:09 87 473.90 08:22:09 369 473.90 08:22:09 1189 473.80 08:22:09 1105 475.90 08:40:04 1000 475.90 08:40:04 245 475.90 08:40:04 200 477.80 08:43:50 932 477.80 08:43:50 890 477.80 08:43:50 342 477.80 08:43:50 232 477.60 08:44:02 1035 477.60 08:44:02 733 477.60 08:44:12 610 477.70 08:44:12 1136 477.70 08:44:26 11 477.60 08:44:31 390 477.60 08:44:31 735 477.60 08:44:31 1266 477.80 08:46:16 725 477.80 08:46:16 550 477.80 08:46:16 1212 478.10 08:46:42 1184 478.10 08:46:42 225 477.80 08:47:37 1029 477.80 08:47:37 1299 479.70 08:52:47 2626 479.70 08:52:47 1267 479.60 08:52:47 699 479.00 08:52:47 600 479.00 08:52:47 699 479.10 08:52:47 519 479.10 08:52:47 43 479.10 08:52:47 1206 479.00 08:53:41 76 479.00 08:53:41 1283 478.50 08:53:50 1096 477.80 08:56:43 699 477.60 08:56:43 459 477.60 08:56:43 543 480.00 09:02:40 637 480.00 09:02:40 3303 480.00 09:02:40 1155 480.00 09:02:40 1075 480.00 09:02:40 1277 480.00 09:02:40 1116 479.80 09:03:19 180 479.80 09:03:19 1086 480.00 09:14:03 1148 480.00 09:14:03 1069 480.00 09:14:03 1130 480.00 09:14:03 1247 480.00 09:14:03 1300 480.00 09:14:03 1374 479.60 09:14:35 901 480.00 09:20:21 1153 480.00 09:20:21 230 480.00 09:20:21 686 480.00 09:20:21 632 480.00 09:20:21 52 480.00 09:20:21 587 480.00 09:20:21 416 480.00 09:20:21 1223 480.00 09:24:51 1532 479.80 09:26:14 1438 479.60 09:26:15 161 479.60 09:26:15 1150 479.60 09:32:52 1144 479.60 09:32:52 1074 479.80 09:36:08 605 480.00 09:41:31 450 480.00 09:41:31 281 480.00 09:41:31 798 480.00 09:41:31 484 480.00 09:41:31 684 479.60 09:41:31 684 479.70 09:41:31 686 479.70 09:41:31 147 479.70 09:41:31 562 479.30 09:41:32 551 479.30 09:41:32 1208 480.00 09:45:00 988 480.00 09:45:00 228 480.00 09:45:00 538 479.60 09:45:00 1000 487.60 12:54:02 210 487.60 12:54:14 80 487.30 12:58:41 34 487.30 12:58:41 28 487.30 12:58:41 80 487.30 12:58:41 501 487.70 13:02:19 4 487.70 13:02:29 49 487.70 13:02:29 554 487.70 13:02:29 322 487.70 13:02:29 148 487.70 13:02:29 52 487.70 13:02:29 1074 487.30 13:06:09 122 486.20 13:09:41 1183 486.20 13:09:41 1373 487.60 13:16:44 1272 487.60 13:16:44 751 487.60 13:16:44 373 487.50 13:18:17 1115 487.50 13:21:02 1289 487.50 13:22:27 1271 487.60 13:31:08 165 487.20 13:31:49 938 487.20 13:31:49 1132 487.00 13:32:10 141 486.90 13:36:47 1538 487.60 13:42:25 1289 487.60 13:42:25 1275 487.40 13:43:19 1216 488.10 13:50:20 636 487.90 13:53:32 549 487.90 13:53:32 87 487.90 13:55:03 1167 487.90 13:55:03 1073 489.30 14:01:35 1117 489.20 14:02:15 1188 489.70 14:03:02 83 489.50 14:03:49 970 489.50 14:03:49 1053 488.90 14:04:32 1262 489.10 14:09:02 1069 489.10 14:12:03 1113 489.80 14:13:51 1036 489.80 14:14:47 84 489.80 14:14:47 87 489.80 14:14:47 528 490.00 14:21:18 333 490.00 14:21:18 270 490.00 14:21:18 1137 490.00 14:21:18 266 489.80 14:21:40 1106 490.60 14:27:56 1000 491.00 14:31:25 791 491.00 14:31:25 1209 491.00 14:31:25 120 491.00 14:31:25 1146 491.00 14:31:53 1140 490.80 14:32:04 1248 491.00 14:34:23 780 490.70 14:35:39 1138 491.00 14:38:17 1095 491.00 15:03:50 1177 491.00 15:03:50 1221 491.00 15:03:50 1070 491.00 15:03:50 1210 491.00 15:03:50 1276 491.00 15:03:50 1143 491.00 15:03:50 1167 491.00 15:03:50 1254 491.00 15:03:50 204 491.00 15:03:50 971 491.00 15:03:50 1305 491.00 15:03:50 461 491.00 15:03:50 793 491.00 15:03:50 1137 491.00 15:03:50 1325 491.00 15:03:50 1271 491.00 15:05:14 4 490.80 15:05:52 530 490.80 15:05:52 542 490.80 15:05:52 1139 490.50 15:06:11 349 490.30 15:07:08 740 490.30 15:07:08 545 490.00 15:07:39 512 490.00 15:07:39 619 489.80 15:09:55 620 489.80 15:09:55 1306 489.70 15:10:00 354 489.60 15:12:06 751 489.60 15:12:06 1296 489.60 15:15:56 913 489.50 15:17:52 136 489.50 15:17:52 202 489.90 15:19:00 984 489.90 15:19:00 1233 489.70 15:19:06 1136 489.50 15:19:36 1119 489.60 15:22:54 1176 489.30 15:25:43 1160 489.60 15:28:27 671 489.50 15:28:27 87 489.50 15:28:27 510 489.50 15:28:27 87 489.30 15:30:36 1208 489.30 15:30:36 1057 489.10 15:31:14 1271 488.60 15:33:04 946 488.50 15:36:29 227 488.50 15:36:29 245 488.40 15:36:39 369 488.40 15:36:39 35 488.40 15:36:39 301 488.40 15:36:39 1270 488.50 15:39:36 1214 488.30 15:39:45 1184 488.80 15:45:30 1056 488.80 15:45:30 73 488.80 15:45:30 1089 488.80 15:45:30 1252 488.60 15:46:45 1287 488.50 15:49:14 1287 488.80 15:49:54 476 488.90 15:52:13 577 488.90 15:52:13 1183 488.80 15:55:13 900 488.60 15:55:27 178 488.60 15:55:27 411 489.10 15:57:15 660 489.10 15:57:15 1213 489.30 15:58:50 1187 490.00 16:00:17 1237 489.90 16:00:19 1224 490.00 16:02:46 1169 490.00 16:02:46 1174 489.90 16:02:46 671 489.70 16:06:19 549 489.80 16:06:19 671 489.70 16:06:29 671 489.70 16:06:29 155 489.70 16:06:29 340 489.70 16:06:29 671 489.60 16:06:33 376 489.60 16:06:33 102 489.60 16:06:33 1083 489.90 16:10:19 1441 490.30 16:12:20 1153 490.30 16:12:20 1293 490.40 16:13:39 1260 490.20 16:13:42 671 490.30 16:13:42 578 490.30 16:13:42 803 491.00 16:16:33 275 491.00 16:16:33 1206 490.90 16:16:41 1245 490.70 16:17:28 655 490.40 16:17:30 393 490.50 16:17:56 459 490.50 16:17:56 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement