REG-Rightmove Plc: Transaction in Own Shares
10/11/2023 17:15
10 November 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 700,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 480.874p. The highest price paid per share was 482.500p and the lowest price paid per share was 478.300p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0868% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 501,619,300 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 805,638,642. Rightmove holds 11,796,138 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1270 482.30 08:22:46 2218 481.70 08:22:46 260 481.50 08:24:09 1000 481.50 08:24:09 1169 481.30 08:25:28 89 481.30 08:25:28 1095 481.00 08:28:50 1117 480.70 08:30:14 130 481.10 08:32:44 130 481.20 08:32:44 684 481.20 08:32:44 324 481.20 08:32:44 914 480.90 08:37:09 1167 480.90 08:37:09 194 480.90 08:37:09 252 480.80 08:37:24 906 480.80 08:37:24 650 480.60 08:39:02 528 480.60 08:39:02 1296 480.30 08:46:30 535 480.40 08:49:52 768 480.40 08:49:52 130 480.40 08:52:33 130 480.50 08:52:33 684 480.50 08:52:33 220 480.50 08:52:33 1334 479.90 08:54:16 458 480.30 08:57:36 737 480.30 08:57:36 1176 480.00 09:00:21 1177 480.30 09:03:22 1261 480.20 09:07:30 318 480.20 09:08:18 735 480.20 09:08:18 1173 480.20 09:12:24 1192 480.20 09:14:49 1070 480.30 09:17:40 1047 480.20 09:20:31 46 480.40 09:26:36 11 480.40 09:26:36 46 480.40 09:26:36 163 480.50 09:27:09 29 480.50 09:27:09 1204 480.60 09:29:26 1193 480.60 09:29:26 15 480.30 09:34:30 1245 480.30 09:34:30 465 480.10 09:35:15 804 480.10 09:35:15 130 480.10 09:35:15 1146 480.10 09:35:15 1273 479.90 09:41:56 1123 479.90 09:44:10 1176 479.70 09:46:00 770 480.20 09:49:48 473 480.20 09:49:48 186 481.30 10:01:01 1000 481.30 10:01:01 103 481.30 10:01:01 850 481.20 10:01:01 130 481.20 10:01:01 378 481.20 10:01:01 535 481.20 10:03:19 578 481.20 10:03:36 768 481.20 10:03:36 474 481.20 10:03:36 1091 481.20 10:06:44 1249 481.10 10:07:19 1156 480.60 10:08:22 1250 480.50 10:10:46 1246 480.70 10:12:15 537 480.70 10:12:15 2129 481.10 10:12:42 707 481.10 10:12:42 1205 481.00 10:12:48 716 480.90 10:12:48 451 480.90 10:12:48 1341 480.70 10:13:06 1146 480.70 10:14:32 1271 480.70 10:14:38 261 480.70 10:14:38 1280 480.40 10:15:09 1207 480.40 10:16:09 498 480.30 10:16:26 842 480.30 10:16:26 1217 480.10 10:16:27 542 479.80 10:17:54 666 479.80 10:17:54 1153 479.50 10:19:14 1114 479.10 10:21:01 1175 478.90 10:27:45 1114 478.50 10:28:33 1139 478.30 10:30:29 130 478.40 10:37:23 1101 478.40 10:37:23 130 478.50 10:40:01 684 478.50 10:40:01 130 478.60 10:40:01 297 478.60 10:40:01 1188 478.70 10:43:05 900 478.90 10:47:51 314 478.90 10:49:30 908 478.90 10:49:30 699 479.10 10:51:43 455 479.10 10:51:43 1189 480.40 10:53:28 1064 480.30 10:53:28 1099 480.30 10:54:02 2165 480.40 10:54:16 1645 481.10 10:55:56 1390 480.90 10:55:56 900 481.00 10:55:56 130 481.00 10:55:56 123 481.10 10:55:56 1048 480.70 10:56:27 1337 480.40 10:56:43 1250 480.10 10:56:59 1079 480.30 11:00:30 130 480.20 11:02:12 1042 480.20 11:02:12 1195 480.20 11:02:12 1257 480.30 11:05:07 1268 480.00 11:07:20 900 480.30 11:12:38 130 480.30 11:12:38 1167 480.20 11:14:17 1117 480.00 11:19:41 1101 480.30 11:24:00 1099 480.30 11:27:41 130 480.20 11:27:41 1230 480.30 11:31:23 54 480.30 11:31:23 1170 480.20 11:32:35 1048 479.80 11:38:31 1202 480.00 11:43:00 66 480.00 11:43:00 1132 479.80 11:47:06 130 479.60 11:51:13 1039 479.60 11:51:13 1246 479.60 11:57:30 1054 479.60 12:04:22 849 479.60 12:04:22 352 479.60 12:04:22 67 480.00 12:11:24 1089 480.00 12:11:24 900 480.00 12:11:24 156 480.00 12:11:24 681 480.20 12:19:56 432 480.20 12:19:56 1274 480.10 12:19:56 1159 479.80 12:21:14 375 479.90 12:23:27 820 479.90 12:23:27 1051 480.50 12:29:59 1248 480.70 12:31:56 495 480.70 12:31:56 1212 480.70 12:31:56 36 480.70 12:31:56 1036 480.70 12:31:56 1248 480.70 12:31:56 534 480.70 12:31:56 1275 481.00 12:32:32 311 481.00 12:32:32 1079 481.20 12:35:07 1162 481.20 12:35:07 1150 481.10 12:36:42 1059 481.10 12:36:42 49 480.90 12:40:16 650 480.90 12:40:16 629 480.90 12:40:45 130 480.80 12:40:45 130 480.90 12:40:45 684 480.90 12:40:45 172 480.90 12:40:45 1114 480.50 12:45:02 1203 480.90 12:48:26 1320 480.80 12:51:20 1265 480.80 12:51:20 130 480.70 12:51:20 1139 480.70 12:51:20 1176 480.70 12:56:02 1111 480.60 13:00:02 900 480.50 13:00:02 130 480.50 13:00:02 250 480.50 13:00:02 1198 480.10 13:02:25 1153 480.70 13:11:14 130 480.50 13:11:14 684 480.50 13:11:14 130 480.60 13:11:14 313 480.60 13:11:14 1166 480.50 13:13:57 861 480.80 13:20:58 247 480.80 13:20:58 53 480.80 13:24:01 748 480.80 13:24:55 400 480.80 13:24:55 1605 480.80 13:24:55 415 480.90 13:27:21 642 480.90 13:27:21 113 480.90 13:28:43 993 480.90 13:28:43 1000 481.00 13:29:32 224 481.00 13:29:32 413 480.90 13:29:32 811 480.90 13:29:32 1000 481.20 13:32:52 68 481.20 13:32:52 1275 481.20 13:32:52 484 481.10 13:32:52 705 481.10 13:32:52 130 481.10 13:32:52 850 481.20 13:32:52 130 481.20 13:32:52 61 481.20 13:32:52 130 481.10 13:32:52 130 481.20 13:32:52 417 481.20 13:32:52 610 481.20 13:32:52 1163 481.10 13:32:52 162000 481.10 13:33:31 106 481.50 13:35:52 353 481.50 13:35:52 106 481.50 13:35:52 1128 481.50 13:35:52 1253 481.50 13:35:52 1381 481.50 13:35:52 1253 481.50 13:35:52 35 481.50 13:35:52 794 481.50 13:38:00 748 481.50 13:38:00 1253 481.50 13:38:00 173 481.50 13:38:00 1253 481.50 13:39:43 224 481.50 13:39:43 1253 481.50 13:39:43 2944 481.50 13:39:43 1047 481.50 13:39:43 1190 481.40 13:39:43 2005 482.00 13:40:51 1089 481.90 13:40:51 1818 481.50 13:40:51 1204 481.50 13:40:51 49 481.50 13:40:51 457 481.50 13:40:51 1783 481.50 13:40:51 1082 481.90 13:41:01 1176 481.70 13:41:01 130 481.80 13:41:01 254 481.80 13:41:01 1000 482.10 13:41:02 177 482.20 13:41:02 1984 482.20 13:41:02 1000 482.20 13:41:02 886 482.20 13:41:02 906 482.20 13:41:02 130 482.10 13:41:02 511 482.20 13:41:02 130 482.20 13:41:02 1252 482.00 13:41:10 26 482.00 13:41:10 814 482.00 13:41:11 467 482.00 13:41:11 1252 482.00 13:41:11 1207 482.00 13:41:11 130 482.30 13:43:11 1000 482.20 13:43:11 445 482.20 13:43:11 4415 482.20 13:43:11 121 482.20 13:43:11 749 482.50 13:45:05 514 482.50 13:45:05 1051 482.50 13:46:11 1146 482.30 13:46:11 1157 481.80 13:46:19 672 481.90 13:49:45 435 481.90 13:49:45 1178 481.90 13:51:55 1108 481.70 13:51:55 344 481.70 13:54:48 936 481.70 13:54:48 850 481.80 13:57:02 130 481.80 13:57:02 140 481.80 13:57:02 528 481.60 13:57:55 525 481.60 13:57:55 130 481.90 14:04:29 684 481.90 14:04:29 545 481.90 14:04:29 255 481.90 14:04:29 127 481.80 14:04:29 1241 481.90 14:08:53 130 481.90 14:08:53 1043 481.90 14:08:53 317 481.70 14:15:31 922 481.70 14:15:31 850 481.70 14:15:31 130 481.70 14:15:31 69 481.80 14:15:31 1107 481.60 14:16:28 1115 481.60 14:22:46 130 481.60 14:22:46 1116 481.60 14:22:46 1185 481.50 14:25:00 644 481.60 14:28:46 433 481.60 14:28:46 104 481.70 14:31:13 990 481.70 14:31:13 356 481.70 14:31:13 927 481.70 14:31:13 1226 481.60 14:31:15 850 481.50 14:31:18 1216 481.20 14:32:30 63 481.10 14:33:02 1067 481.10 14:33:02 383 480.90 14:35:37 736 480.90 14:35:37 850 481 14:35:37 63 481 14:35:37 306 481 14:35:37 35 481 14:35:37 1088 481 14:37:22 1178 481 14:37:22 279 482 14:42:07 956 482 14:42:07 801 482 14:42:07 288 482 14:42:07 353 482 14:42:22 1337 481 14:42:45 63 482 14:42:45 86 482 14:42:45 41 482 14:42:45 684 482 14:42:45 63 482 14:42:45 264 482 14:42:45 63 482 14:42:45 407 482 14:42:45 63 481 14:43:23 1027 482 14:47:06 123 482 14:47:06 178 482 14:47:06 1042 482 14:47:06 1838 482 14:48:08 590 482 14:49:12 1260 482 14:49:12 1826 481 14:49:50 684 481 14:50:13 850 481 14:50:13 26 481 14:50:13 57 481 14:53:08 1218 481 14:53:08 1536 481 14:53:08 1283 481 14:53:49 1238 481 14:55:41 128 481 14:55:41 373 481 15:00:00 806 481 15:00:00 1119 481 15:00:00 1495 481 15:00:00 1168 481 15:00:00 1087 481 15:00:00 850 481 15:00:00 359 481 15:00:00 1089 481 15:01:00 1361 481 15:01:06 980 481 15:02:22 582 481 15:02:22 1374 481 15:02:22 130 480 15:03:42 550 480 15:03:42 1485 480 15:03:42 130 480 15:04:27 189 480 15:04:27 1456 480 15:04:27 88 480 15:04:27 1166 480 15:04:27 48 480 15:05:11 1078 480 15:05:19 1303 481 15:06:40 1222 481 15:06:55 863 481 15:06:55 900 480 15:07:39 344 480 15:09:02 921 480 15:09:02 712 480 15:09:02 466 480 15:09:02 900 480 15:09:22 131 480 15:09:22 395 480 15:09:22 900 480 15:10:21 131 480 15:10:21 127 480 15:10:21 65 480 15:10:21 131 480 15:10:21 1296 480 15:11:03 131 480 15:11:03 1139 480 15:11:03 1075 480 15:11:03 199 480 15:11:03 1155 481 15:13:07 140956 481 15:15:50 131 480 15:16:15 130 480 15:16:15 131 480 15:18:35 609 480 15:18:35 420 480 15:18:35 1178 481 15:22:15 1194 481 15:22:42 608 480 15:24:33 614 480 15:24:33 684 480 15:24:33 428 480 15:24:33 1129 480 15:26:42 477 480 15:27:25 775 480 15:27:25 131 480 15:27:25 1164 480 15:27:25 1082 480 15:32:22 131 480 15:32:22 900 480 15:32:22 131 480 15:32:22 71 480 15:32:22 131 480 15:32:22 198 480 15:32:22 131 480 15:32:22 606 480 15:32:22 970 480 15:36:31 276 480 15:36:31 572 480 15:39:06 632 480 15:39:09 900 480 15:39:09 131 480 15:39:09 61 480 15:39:09 231 480 15:43:05 940 480 15:43:05 900 480 15:43:05 131 480 15:43:05 96 480 15:43:05 1088 480 15:46:23 131 480 15:46:23 131 480 15:49:25 684 480 15:49:25 840 480 15:49:25 828 480 15:49:25 1398 480 15:49:25 131 480 15:49:25 1111 480 15:49:25 1209 480 15:51:35 900 480 15:51:35 131 480 15:51:35 208 480 15:51:35 1122 480 15:56:07 591 480 15:56:48 1228 480 15:56:49 1121 479 15:56:56 9 479 15:56:56 600 480 16:01:01 131 480 16:01:01 1535 480 16:01:04 684 480 16:01:38 900 480 16:01:38 87 480 16:01:38 44 480 16:01:38 1071 480 16:01:38 135 480 16:02:50 1257 480 16:02:50 930 480 16:02:50 1166 481 16:05:13 93 481 16:05:13 1068 481 16:05:13 131 481 16:06:00 1830 481 16:06:00 131 481 16:06:15 451 481 16:06:15 94 481 16:06:15 95 481 16:06:15 131 481 16:06:15 131 481 16:06:15 81 481 16:06:18 902 482 16:07:35 198 482 16:07:35 1995 482 16:08:26 652 482 16:08:30 490 482 16:08:30 684 482 16:09:18 2019 482 16:10:18 467 482 16:10:18 1104 482 16:10:28 1658 482 16:10:28 684 482 16:10:28 550 482 16:10:28 35 482 16:10:28 903 481 16:11:20 1971 482 16:13:45 259 482 16:13:45 1000 482 16:13:45 1071 482 16:13:47 528 482 16:14:46 684 482 16:14:46 684 482 16:14:46 170 482 16:14:46 280 482 16:14:46 340 482 16:14:49 528 482 16:14:58 388 482 16:14:58 1295 482 16:14:58 737 482 16:14:58 643 482 16:15:33 1003 482 16:16:58 446 482 16:16:59 275 482 16:16:59 850 482 16:18:08 131 482 16:18:08 90 482 16:18:08 896 482 16:18:08 2619 482 16:19:17 287 482 16:20:18 1258 482 16:20:18 906 482 16:20:18 32 482 16:21:18 8 482 16:21:18 229 482 16:21:59 85 482 16:21:59 131 482 16:21:59 5570 482 16:22:11 1547 482 16:22:11 1084 482 16:22:49 1237 482 16:22:49 131 482 16:22:49 550 482 16:22:49 1649 482 16:23:10 1461 482 16:23:10 1047 482 16:23:10 2033 482 16:23:10 684 482 16:23:10 135 482 16:23:10 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement