REG-Rightmove Plc: Transaction in Own Shares
13/11/2023 17:15
13 November 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 400,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 484.460p. The highest price paid per share was 486.900p and the lowest price paid per share was 481.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0497% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 502,019,300 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 805,240,491. Rightmove holds 11,794,289 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1223 482.10 08:15:33 682 482.10 08:15:33 682 482.10 08:15:33 87 482.10 08:15:33 224 482.10 08:15:33 916 481.60 08:17:04 318 481.60 08:17:04 1182 482.50 08:20:00 1171 482.50 08:20:00 1462 482.30 08:20:00 90 482.10 08:20:18 1268 482.10 08:20:18 1218 481.80 08:22:16 950 482.80 08:28:01 138 482.80 08:28:01 836 482.80 08:28:01 1000 482.80 08:28:01 682 482.70 08:28:01 87 482.70 08:28:01 578 482.80 08:28:01 87 482.80 08:28:01 1156 482.80 08:28:01 1357 482.10 08:30:37 3215 483.80 08:38:12 586 483.70 08:42:15 1574 483.70 08:42:15 1128 483.70 08:42:15 737 483.70 08:42:15 1638 483.80 08:45:09 1296 483.70 08:45:18 1380 483.30 08:45:43 1000 484.00 08:49:04 608 484.00 08:49:04 917 484.00 08:52:45 738 484.00 08:52:45 87 483.70 08:54:47 2086 483.70 08:54:47 59 483.70 08:54:47 1234 483.70 08:54:47 907 483.60 08:58:38 413 483.60 08:58:38 712 483.30 08:58:53 564 483.30 08:58:53 1609 484.10 09:06:38 1115 484.10 09:06:38 1314 484.10 09:06:38 191 484.00 09:06:38 659 484.00 09:06:38 659 484.00 09:06:38 87 484.00 09:06:38 623 484.60 09:08:25 586 484.60 09:08:25 1289 485.00 09:13:09 1289 485.00 09:13:09 631 485.00 09:13:59 713 485.00 09:13:59 87 485.00 09:13:59 1309 484.80 09:14:04 1133 485.50 09:19:23 1131 485.70 09:24:12 131 485.50 09:24:47 1128 485.50 09:24:47 1000 485.50 09:24:47 569 485.40 09:24:47 682 485.40 09:24:47 87 485.40 09:24:47 1170 484.60 09:28:22 1117 486.20 09:36:12 532 486.20 09:36:52 718 486.20 09:36:52 1332 486.20 09:36:52 698 486.10 09:36:53 870 486.10 09:36:53 111 485.80 09:36:53 1236 485.80 09:36:53 1296 486.30 09:44:13 1176 486.30 09:44:13 1351 485.90 09:48:23 294 485.90 09:48:23 1000 485.90 09:48:23 87 486.90 09:56:52 990 486.80 09:58:53 116 486.80 09:58:53 3 486.90 09:58:53 1216 486.90 09:58:53 577 486.90 09:58:53 1485 486.90 09:58:53 916 486.90 09:58:53 1377 486.60 09:58:56 608 486.50 10:00:12 654 486.50 10:00:12 41 486.30 10:04:19 523 486.30 10:04:19 531 486.30 10:04:19 1270 486.00 10:06:04 1177 485.80 10:06:16 484 485.70 10:11:10 2 485.70 10:11:10 736 485.70 10:11:10 1165 485.50 10:11:18 1144 485.10 10:13:48 1167 486.20 10:19:02 87 486.30 10:19:02 505 486.30 10:19:02 575 486.30 10:19:02 850 486.20 10:19:02 513 486.30 10:21:41 1195 486.30 10:21:41 694 486.30 10:21:41 1386 486.70 10:25:10 1398 486.50 10:25:56 87 486.50 10:25:56 768 486.60 10:25:56 682 486.60 10:25:56 690 486.20 10:30:39 525 486.20 10:30:39 1252 486.00 10:30:39 563 486.20 10:36:09 804 486.20 10:36:09 1174 485.90 10:37:15 1131 485.10 10:38:55 660 484.90 10:42:21 632 484.90 10:42:21 1164 485.00 10:47:31 536 485.40 10:48:38 745 485.40 10:48:38 1115 485.40 10:50:30 1543 486.30 10:57:08 87 486.60 11:01:34 850 486.60 11:01:34 598 486.70 11:01:34 84 486.70 11:01:34 682 486.70 11:01:34 87 486.70 11:01:34 740 486.70 11:01:34 1000 486.30 11:02:00 723 486.30 11:02:00 1337 486.40 11:04:32 656 486.60 11:11:00 1023 486.60 11:11:00 1300 486.70 11:12:17 1095 486.60 11:12:17 792 486.60 11:12:17 978 486.40 11:13:03 316 486.40 11:13:03 1138 486.40 11:21:05 1269 486.40 11:21:05 87 486.40 11:21:05 682 486.40 11:21:05 453 486.40 11:21:05 46 486.40 11:21:05 1287 486.10 11:28:35 1267 486.10 11:28:35 1118 486.50 11:30:20 103 486.20 11:30:47 87 486.20 11:30:47 227 486.30 11:30:47 87 486.30 11:30:47 850 486.30 11:30:47 164 486.20 11:34:44 1000 486.20 11:34:44 1154 486.10 11:40:05 1247 485.90 11:42:39 757 485.70 11:42:43 556 485.70 11:42:43 1287 485.70 11:49:30 277 485.60 11:51:05 913 485.60 11:51:05 550 485.20 11:51:54 602 485.20 11:51:54 1270 486.10 12:01:41 87 486.00 12:01:41 850 486.00 12:01:41 645 486.30 12:03:42 696 486.30 12:03:42 1105 486.30 12:05:46 1226 486.30 12:05:46 8 486.00 12:07:35 1476 486.00 12:07:35 87 485.70 12:08:32 1140 485.60 12:11:06 153 485.60 12:11:06 556 485.40 12:11:16 713 485.40 12:11:16 1066 485.10 12:13:19 45 485.10 12:13:19 656 485.10 12:18:50 602 485.10 12:18:50 400 484.90 12:20:05 179 484.90 12:22:40 1033 484.90 12:22:40 929 484.90 12:22:40 71 484.90 12:22:40 363 484.60 12:26:10 736 484.60 12:26:10 162 484.70 12:29:24 982 484.70 12:29:24 87 485.00 12:30:50 985 485.40 12:34:08 759 485.40 12:34:08 27 485.90 12:37:58 404 485.90 12:37:58 1291 485.90 12:37:58 869 485.90 12:37:58 395 486.20 12:40:29 835 486.20 12:40:29 1345 486.00 12:41:11 984 485.80 12:42:33 346 485.80 12:42:33 280 485.80 12:42:33 136 485.80 12:42:33 850 485.80 12:42:33 101 485.00 12:51:07 1000 485.00 12:51:07 429 485.40 12:52:24 722 485.40 12:53:18 1173 485.20 12:55:31 543 485.10 12:59:25 743 485.10 12:59:25 215 485.30 13:05:37 928 485.30 13:05:37 1143 485.20 13:05:45 1327 485.20 13:05:45 50 485.10 13:06:09 200 485.10 13:06:09 101 485.10 13:06:09 825 485.10 13:06:09 621 485.10 13:09:33 626 485.10 13:09:33 1224 484.90 13:11:56 2538 484.90 13:21:15 1232 484.80 13:21:17 1326 485.00 13:22:44 1261 484.60 13:26:30 15 484.60 13:26:30 102 484.50 13:27:55 953 485.20 13:31:25 1000 485.20 13:31:25 564 485.20 13:31:30 676 485.20 13:31:30 1199 485.10 13:32:21 1139 485.10 13:32:21 846 485.40 13:33:19 87 485.40 13:33:19 682 485.40 13:33:19 1413 485.50 13:34:47 518 485.40 13:34:51 795 485.40 13:34:51 573 485.40 13:34:51 606 485.40 13:34:51 197 485.10 13:35:28 948 485.10 13:35:56 303 484.80 13:36:49 1000 484.80 13:36:49 1042 484.80 13:36:49 87 484.80 13:36:49 1331 484.60 13:41:49 667 484.60 13:42:23 490 484.60 13:42:23 87 484.60 13:42:23 102 484.60 13:42:23 21 484.40 13:43:35 667 484.40 13:43:54 548 484.40 13:43:54 87 484.50 13:47:08 324 484.50 13:47:08 167 484.40 13:47:26 1053 484.40 13:47:26 2764 484.40 13:52:21 656 484.30 13:52:26 663 484.30 13:52:26 1364 484.20 13:55:09 1185 484.10 13:56:04 87 484.10 13:59:24 1124 484.00 13:59:24 1341 484.10 13:59:24 178 483.90 14:01:42 997 483.90 14:01:42 1250 483.90 14:01:42 780 483.60 14:02:17 501 483.60 14:02:17 1223 483.60 14:04:44 52 483.60 14:04:44 375 483.50 14:05:32 812 483.50 14:05:32 368 483.50 14:06:28 759 483.50 14:06:28 507 483.50 14:07:00 804 483.50 14:07:00 396 483.30 14:10:00 921 483.30 14:10:00 1138 483.10 14:11:36 1247 482.70 14:14:43 99 482.70 14:14:43 279 482.70 14:15:12 1000 482.70 14:15:12 77 482.70 14:15:12 1326 482.70 14:18:06 274 482.50 14:21:27 1000 482.50 14:21:27 856 482.50 14:22:30 457 482.50 14:22:30 1128 482.20 14:23:55 1157 483.60 14:29:01 1265 483.50 14:29:01 1002 483.30 14:29:08 263 483.30 14:29:08 92 484.20 14:30:22 42 484.10 14:30:39 682 484.10 14:30:39 682 484.10 14:30:39 920 484.10 14:31:23 1361 484.10 14:31:23 739 484.10 14:31:23 400 483.70 14:31:25 400 483.70 14:31:25 1247 484.10 14:33:21 108 484 14:33:21 1331 484 14:33:21 1266 484 14:34:41 239 484 14:34:41 912 484 14:34:41 272 484 14:34:41 1598 484 14:34:41 1003 484 14:35:39 1 484 14:35:39 1 484 14:35:39 102 484 14:35:39 36 484 14:35:39 462 483 14:35:39 400 483 14:35:39 300 483 14:35:39 209 483 14:35:42 1350 483 14:36:53 1050 483 14:36:58 300 483 14:36:58 1113 483 14:39:30 42 483 14:39:30 1240 483 14:40:14 115 483 14:40:14 1714 483 14:40:17 1381 483 14:41:41 289 483 14:42:41 871 483 14:42:41 296 483 14:44:01 172 483 14:44:01 524 483 14:44:01 896 483 14:44:01 300 483 14:44:01 4 483 14:44:01 4 483 14:44:01 300 483 14:44:01 38 483 14:44:04 680 483 14:44:04 200 483 14:44:04 2173 483 14:47:03 432 483 14:47:04 295 483 14:47:04 588 483 14:47:04 1113 483 14:47:04 1329 483 14:48:26 1180 483 14:48:39 198 483 14:48:39 474 483 14:48:39 682 483 14:48:39 1374 483 14:50:18 84 483 14:50:18 682 483 14:50:18 337 483 14:50:18 183 483 14:52:30 1000 483 14:52:30 20 483 14:52:30 1346 483 14:55:02 1139 482 14:55:02 110 483 14:55:02 535 483 14:55:02 682 483 14:55:02 85 483 14:55:02 1 482 14:55:10 213 482 14:55:10 345 482 14:56:00 1 482 14:56:00 807 482 14:56:00 1316 482 14:57:05 1256 482 14:58:25 1194 481 14:58:53 56 481 14:58:53 1215 481 15:00:19 87 481 15:00:19 682 481 15:00:19 1768 483 15:04:36 2536 483 15:04:36 1607 483 15:06:28 1265 483 15:06:39 655 483 15:06:39 1273 483 15:06:54 514 483 15:06:54 503 483 15:07:33 665 483 15:07:33 1242 483 15:09:03 1043 483 15:09:48 682 483 15:09:48 970 483 15:10:44 215 483 15:10:44 87 483 15:10:44 255 483 15:11:57 1000 483 15:11:57 633 483 15:13:05 20 483 15:13:29 702 483 15:13:29 430 483 15:13:29 400 483 15:13:29 497 483 15:13:29 342 483 15:13:30 600 483 15:13:30 7 483 15:13:30 200 483 15:13:30 100 483 15:13:31 81 483 15:13:31 100 483 15:15:42 1000 483 15:15:42 1225 483 15:15:52 682 484 15:21:09 87 484 15:21:09 2015 484 15:21:15 1492 484 15:21:15 1703 483 15:21:34 4374 484 15:26:43 682 484 15:28:29 1245 484 15:28:39 1515 484 15:28:53 1271 484 15:30:53 496 484 15:30:53 682 484 15:30:53 682 484 15:30:53 87 484 15:30:53 1289 485 15:32:42 749 485 15:35:31 389 485 15:35:31 1150 485 15:35:31 1192 485 15:35:31 1288 485 15:36:58 1114 485 15:36:58 1222 484 15:37:15 309 484 15:37:47 1018 484 15:37:47 1287 484 15:38:59 677 484 15:41:45 471 484 15:41:45 682 483 15:41:45 87 483 15:41:45 114 484 15:41:45 682 484 15:41:45 1248 484 15:43:25 1315 483 15:44:45 682 484 15:47:44 975 484 15:47:44 1496 484 15:47:44 1147 484 15:48:06 926 484 15:48:06 544 484 15:48:06 1203 484 15:50:51 1821 484 15:51:51 2470 484 15:54:24 339 484 15:54:24 1309 484 15:54:33 57 484 15:54:33 1296 484 15:54:33 712 484 15:58:01 716 484 15:58:01 1261 484 15:58:01 87 484 15:58:02 850 484 15:58:02 767 484 16:00:16 1210 484 16:00:16 209 484 16:00:48 372 484 16:00:48 700 484 16:00:48 1334 484 16:01:38 1250 484 16:02:26 849 484 16:03:10 442 484 16:03:10 86 485 16:04:25 1271 485 16:04:25 180 485 16:05:28 942 485 16:05:28 502 485 16:05:30 682 485 16:05:30 1007 485 16:05:30 380 485 16:05:30 521 485 16:06:29 87 485 16:06:29 639 485 16:06:29 1355 485 16:07:02 138 485 16:07:59 145 485 16:08:09 27 485 16:08:11 40 485 16:08:11 112 485 16:08:11 225 485 16:09:04 1056 485 16:09:04 417 485 16:09:04 913 485 16:10:04 402 485 16:10:04 1280 485 16:10:50 64 485 16:10:50 285 485 16:10:50 89 485 16:10:50 682 485 16:10:50 64 485 16:12:05 335 485 16:12:05 682 485 16:12:19 300 485 16:12:19 64 485 16:12:19 164 486 16:14:10 1000 486 16:14:10 132 486 16:14:10 87 485 16:14:10 1453 486 16:14:41 682 486 16:15:19 87 486 16:15:19 682 486 16:15:32 87 486 16:15:32 87 486 16:15:32 478 486 16:15:34 682 486 16:15:34 1153 486 16:16:16 507 486 16:16:52 682 486 16:16:52 87 485 16:18:49 349 485 16:18:49 100 486 16:18:51 1226 486 16:18:51 899 485 16:19:49 460 485 16:19:49 557 485 16:20:47 749 485 16:20:47 1211 485 16:20:50 87 486 16:21:36 682 486 16:21:36 87 486 16:21:36 87 486 16:21:36 87 486 16:21:36 87 486 16:21:36 1215 485 16:22:04 25 485 16:22:20 854 486 16:22:38 17 486 16:22:38 898 486 16:22:38 87 486 16:23:08 21 486 16:23:08 1340 486 16:23:08 602 486 16:23:33 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement