REG-Rightmove Plc: Transaction in Own Shares
14/11/2023 17:15
14 November 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 362,783 of its 0.1p ordinary shares at a volume weighted average price paid per share of 493.975p. The highest price paid per share was 500.000p and the lowest price paid per share was 482.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0451% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 502,382,083 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 804,877,708. Rightmove holds 11,794,289 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1220 482.50 08:12:12 1220 482.30 08:13:05 150 482.30 08:13:05 1141 482.30 08:20:21 468 482.20 08:23:39 826 482.20 08:23:39 1000 483.20 08:30:11 1000 483.20 08:30:11 917 483.20 08:30:11 1000 483.20 08:30:11 461 483.20 08:30:11 83 483.20 08:30:11 1304 483.00 08:30:11 503 483.60 08:36:08 772 483.60 08:36:08 1298 485.30 08:39:52 2445 485.30 08:44:00 1162 485.30 08:44:00 1711 485.00 08:44:02 1411 484.70 08:44:15 913 486.30 08:59:17 360 486.30 08:59:17 1176 486.30 08:59:17 442 486.30 08:59:17 850 486.30 08:59:17 87 486.40 08:59:17 40 486.40 08:59:17 674 486.50 08:59:17 674 486.50 08:59:17 71 486.50 08:59:17 626 485.50 09:02:13 786 485.50 09:02:13 1413 485.30 09:02:13 2208 486.60 09:11:36 850 486.70 09:11:57 87 486.70 09:11:57 1386 487.20 09:13:39 1291 487.20 09:13:39 152 487.20 09:14:36 1231 487.20 09:14:36 1350 487.30 09:14:59 1138 487.10 09:15:00 268 487.10 09:15:00 10 487.30 09:20:04 19 487.30 09:20:04 1114 487.30 09:20:04 1216 487.10 09:23:01 1609 487.80 09:24:04 288 488.80 09:27:56 1445 488.80 09:27:56 1249 488.80 09:27:56 1279 488.60 09:27:56 1200 488.50 09:28:34 850 488.40 09:28:34 87 488.40 09:28:34 102 488.40 09:28:34 168 488.50 09:28:34 69 488.50 09:28:34 87 488.50 09:28:34 108 488.50 09:28:34 1191 488.50 09:28:34 1288 488.00 09:37:42 1209 488.00 09:37:42 1456 488.10 09:37:42 1207 488.00 09:39:00 489 487.80 09:42:05 760 487.80 09:42:05 379 488.10 09:43:06 938 488.10 09:43:06 1334 487.90 09:43:08 1337 488.30 09:43:39 1254 488.50 09:47:47 347 488.80 09:50:25 1030 488.80 09:50:25 1394 488.70 09:50:25 1230 488.70 09:50:32 203 488.70 09:50:32 87 489.30 09:53:45 1352 489.30 09:53:45 546 489.30 09:53:45 1282 489.30 09:53:45 1324 489.20 09:53:45 1313 489.00 09:53:49 1276 488.80 10:01:08 880 488.60 10:02:07 271 488.60 10:02:07 1318 488.80 10:07:12 1404 488.90 10:17:20 51 489.80 10:20:35 362 489.80 10:20:35 1228 489.80 10:20:35 1390 489.60 10:20:41 1227 489.60 10:20:41 1795 490.00 10:22:29 1215 490.30 10:28:13 736 490.30 10:28:13 653 490.30 10:28:13 1234 490.10 10:28:13 1356 490.00 10:30:32 1176 490.30 10:33:34 18457 490.50 10:37:36 1393 490.50 10:38:29 1546 490.30 10:38:34 1956 491.00 10:45:05 686 491.00 10:45:05 482 491.00 10:45:05 1387 490.60 10:45:09 1155 490.30 10:45:20 884 489.80 10:50:01 406 489.80 10:50:01 569 489.80 10:50:01 87 489.80 10:50:01 674 489.80 10:50:01 600 490.40 10:55:54 87 490.40 10:55:54 674 489.70 10:56:30 546 489.80 10:56:30 142 489.80 10:56:30 1380 489.70 10:59:59 616 489.90 11:02:41 433 490.10 11:07:15 961 490.10 11:07:15 1383 490.00 11:08:36 284 490.10 11:10:44 447 490.10 11:16:48 162 490.10 11:16:48 269 490.10 11:16:48 325 490.10 11:16:48 119 490.10 11:16:48 1296 489.20 11:20:18 2576 491.40 11:29:21 1402 491.70 11:29:26 2096 491.70 11:29:34 478 491.70 11:29:34 1170 491.70 11:29:44 172 491.70 11:29:44 772 491.60 11:29:44 829 491.60 11:29:44 1545 491.20 11:30:38 1421 490.80 11:31:39 1084 490.50 11:31:39 197 490.50 11:31:39 1330 490.70 11:38:00 122 490.80 11:50:03 1147 490.80 11:56:05 919 490.50 11:56:07 647 490.50 11:56:07 1388 490.80 12:03:06 189 490.60 12:03:06 674 490.60 12:03:06 465 490.60 12:03:06 87 491.00 12:09:05 1263 493.00 12:15:03 995 493.00 12:15:14 912 493.00 12:15:14 756 492.90 12:15:14 87 492.90 12:15:14 469 493.00 12:15:14 72 493.30 12:16:14 1380 493.30 12:16:29 1279 493.20 12:17:34 1330 493.20 12:17:34 1480 493.00 12:17:47 1460 492.80 12:17:50 1221 493.00 12:19:26 1319 493.20 12:27:13 1231 492.00 12:31:13 1315 492.00 12:36:08 1385 492.00 12:44:56 1429 492.80 12:52:05 1756 492.70 12:52:13 87 492.70 12:52:13 477 492.70 12:52:13 87 492.70 12:52:13 87 492.70 12:52:14 1347 492.60 12:53:28 1251 492.90 12:55:53 137 492.90 12:55:53 660 493.50 13:03:54 87 493.50 13:03:54 1689 493.90 13:07:00 1420 493.90 13:07:00 1170 494.10 13:11:10 704 494.60 13:14:14 87 494.60 13:14:14 1351 494.70 13:14:45 1293 494.50 13:16:04 841 494.90 13:18:39 451 494.90 13:18:39 1220 494.50 13:18:41 86 494.50 13:21:01 1151 494.30 13:22:30 1391 494.30 13:22:46 78 494.20 13:27:40 1157 494.20 13:27:40 1189 498.20 13:32:01 1673 498.20 13:32:01 1417 498.00 13:32:03 124 497.80 13:32:07 1000 497.80 13:32:07 240 497.80 13:32:07 1374 497.80 13:32:07 1000 497.90 13:32:48 252 497.90 13:32:48 1289 497.50 13:33:13 87 496.10 13:36:48 661 496.10 13:36:48 401 496.10 13:36:48 866 494.90 13:39:21 356 494.90 13:39:21 1243 495.50 13:42:29 661 495.50 13:42:29 87 495.50 13:42:29 429 495.50 13:42:29 1202 495.20 13:42:32 1328 497.10 13:45:35 1069 496.90 13:45:35 264 496.90 13:45:35 661 496.90 13:45:35 87 496.90 13:45:35 661 497.00 13:45:35 65 497.00 13:45:35 263 498.70 13:48:29 1034 498.70 13:48:29 87 498.60 13:48:29 1182 498.40 13:48:33 87 498.30 13:48:33 1321 498.30 13:48:49 1214 498.20 13:48:49 1388 498.50 13:52:07 591 498.50 13:52:18 730 498.50 13:52:18 87 498.90 13:52:50 2016 499.40 13:54:00 1145 499.20 13:54:05 1218 499.20 13:54:05 87 499.20 13:54:05 1246 499.20 13:54:05 87 500.00 13:58:08 1879 500.00 13:58:08 1234 500.00 14:00:07 1138 500.00 14:00:27 1202 500.00 14:01:44 1258 499.70 14:03:05 1379 499.30 14:03:23 87 499.40 14:03:23 1219 499.40 14:03:23 1088 498.80 14:06:46 142 498.80 14:06:46 1315 499.20 14:09:26 87 499.30 14:09:26 661 499.30 14:09:26 454 499.30 14:09:26 704 498.90 14:10:18 713 498.90 14:10:18 1346 499.30 14:15:06 721 499.30 14:18:17 658 499.30 14:18:17 1251 499.50 14:20:41 1102 498.90 14:21:30 72 498.90 14:21:30 100000 498.80 14:24:37 1331 498.80 14:24:55 1398 498.50 14:25:59 1 498.50 14:25:59 1376 499.10 14:31:01 242 499.10 14:31:01 1236 499.10 14:31:01 1220 499.10 14:31:01 42 499.20 14:35:24 456 499.20 14:35:24 661 499.20 14:35:24 106 499.20 14:35:24 1000 500.00 14:41:04 373 500.00 14:41:04 1247 500.00 14:41:04 1429 500.00 14:41:22 839 500.00 14:42:03 517 500.00 14:42:03 1230 500.00 14:43:32 859 499.80 14:44:01 359 499.80 14:44:01 927 500.00 14:49:47 314 500.00 14:49:47 1342 500.00 14:49:47 661 500.00 14:49:47 660 500.00 14:49:47 253 500.00 14:49:47 42 500.00 14:49:47 332 500.00 14:49:47 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement