REG-Rightmove Plc: Transaction in Own Shares
16/11/2023 17:30
16 November 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 450,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 507.725p. The highest price paid per share was 515.000p and the lowest price paid per share was 502.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0559% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 502,832,083 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 804,427,708. Rightmove holds 11,794,289 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1517 515.00 08:21:19 1181 515.00 08:21:20 1419 514.40 08:21:24 1408 514.20 08:21:31 1398 514.20 08:21:53 596 513.80 08:21:53 319 513.80 08:21:53 471 513.80 08:21:53 1214 513.20 08:37:59 242 513.20 08:39:07 46 513.20 08:39:07 991 512.80 08:40:43 447 512.80 08:40:43 1437 512.60 08:40:43 550 513.00 08:46:54 671 513.00 08:46:54 46 513.00 08:46:54 95 512.80 08:52:36 1236 512.80 08:52:36 1309 513.40 08:53:57 1358 513.40 08:54:16 1238 513.00 08:55:17 1312 513.60 09:01:02 593 513.40 09:01:02 645 513.40 09:01:02 1381 512.80 09:01:14 1409 512.40 09:05:08 1419 511.00 09:09:23 1211 511.80 09:18:42 540 511.60 09:18:42 645 511.60 09:18:42 46 511.60 09:18:42 849 511.20 09:22:16 579 511.20 09:22:16 1428 512.00 09:25:17 1439 511.80 09:28:08 1359 511.00 09:33:26 1410 511.20 09:34:24 976 511.00 09:34:24 210 511.00 09:34:24 1243 510.80 09:37:10 1356 510.20 09:39:55 821 510.40 09:44:13 495 510.40 09:44:13 150000 510.00 09:52:12 1433 509.20 09:53:35 1351 508.40 09:56:59 1319 508.20 09:58:44 1218 508.60 10:00:23 611 508.80 10:07:13 1322 509.20 10:10:21 1382 509.40 10:15:13 677 509.60 10:24:20 613 509.60 10:24:20 1319 509.40 10:26:00 664 510.00 10:33:33 766 510.00 10:33:33 1375 510.00 10:34:10 1290 509.00 10:40:31 454 508.20 10:45:14 708 508.20 10:45:14 1206 507.80 10:45:34 1175 508.60 10:54:05 1163 509.40 10:55:50 537 508.40 11:04:37 900 508.40 11:04:37 1400 508.20 11:19:36 1300 507.60 11:26:05 185 507.60 11:35:20 1178 507.60 11:35:20 378 507.60 11:42:02 896 507.60 11:42:02 614 507.40 11:44:44 646 507.40 11:44:44 46 507.40 11:44:44 1366 507.80 11:52:00 1408 508.00 11:54:08 244 508.60 11:57:13 900 508.60 11:57:13 69 508.60 11:57:13 375 508.20 12:02:23 900 508.20 12:02:23 157 508.20 12:02:23 1368 507.80 12:07:02 1187 507.60 12:22:32 653 507.20 12:31:32 567 507.20 12:31:32 1316 506.40 12:38:58 1620 507.00 12:43:51 1226 506.80 12:44:26 1300 507.20 12:51:44 1181 507.00 12:59:35 46 507.00 12:59:35 243 507.00 12:59:35 800 507.00 12:59:35 193 507.00 12:59:35 1420 506.60 13:10:22 1258 506.20 13:15:35 385 506.20 13:21:59 1032 506.20 13:21:59 1338 506.40 13:26:28 46 506.40 13:26:28 324 508.00 13:30:42 875 508.00 13:30:42 64 508.00 13:30:42 1285 508.00 13:30:42 1381 507.80 13:30:46 38 507.80 13:30:46 1386 507.80 13:32:05 760 507.60 13:32:06 675 507.60 13:32:06 1191 508.40 13:34:05 1420 508.20 13:34:25 1776 507.80 13:37:27 1264 507.80 13:37:27 172 507.60 13:37:27 1759 508.20 13:37:47 717 508.20 13:39:06 623 508.20 13:39:06 1373 508.20 13:39:06 545 508.20 13:39:06 46 508.20 13:39:06 287 508.20 13:39:06 463 508.20 13:39:06 1416 508.20 13:39:06 1294 507.80 13:42:06 1261 507.20 13:42:13 1218 507.80 13:46:08 1153 508.40 13:50:12 352 508.40 13:50:12 46 508.40 13:50:12 234 508.40 13:50:12 800 508.40 13:50:12 344 508.40 13:50:12 234 508.40 13:50:12 646 508.40 13:50:12 1321 508.60 13:52:29 1376 508.80 14:01:01 1324 508.60 14:02:37 1263 508.40 14:10:26 1359 508.20 14:13:26 1367 508.80 14:17:51 1194 508.60 14:17:51 80 507.60 14:23:15 131 508.20 14:23:46 900 508.20 14:23:46 165 508.20 14:23:46 1193 507.80 14:26:16 1378 507.40 14:26:28 1377 507.40 14:29:51 504 507.00 14:30:20 923 507.00 14:30:20 1378 506.80 14:30:24 1246 506.80 14:32:37 933 506.60 14:32:51 431 506.60 14:32:51 742 506.60 14:32:51 22 506.60 14:32:51 646 506.60 14:32:51 1282 507.20 14:35:00 1345 507.20 14:35:35 1224 507.40 14:36:43 130 507.40 14:36:43 1316 507.20 14:36:45 1204 507.00 14:37:50 1224 506.80 14:39:09 775 506.80 14:39:09 550 506.80 14:39:09 22 506.80 14:39:09 1234 506.60 14:40:08 1083 507.00 14:42:31 124 507.00 14:42:31 581 507.00 14:44:25 600 507.00 14:44:25 22 507.00 14:44:25 219 507.00 14:44:25 1163 506.80 14:44:28 91 506.80 14:46:22 1147 506.80 14:46:22 723 506.80 14:47:14 559 506.80 14:47:14 413 507.00 14:48:25 900 507.00 14:48:25 229 508.20 14:56:00 645 508.20 14:56:00 1307 508.00 14:56:01 1264 508.00 14:56:01 1372 507.60 14:56:40 519 507.20 14:57:53 815 507.20 14:57:53 1383 507.40 15:00:22 1398 506.80 15:01:24 1386 506.60 15:04:51 1427 506.40 15:05:41 202 506.80 15:06:54 1111 506.80 15:07:06 123 506.80 15:07:06 1283 506.80 15:07:06 508 506.60 15:07:12 646 506.60 15:07:12 1308 506.00 15:09:52 641 506.00 15:11:13 719 506.00 15:11:13 711 505.60 15:11:20 1321 505.60 15:13:10 655 505.60 15:13:10 101 505.60 15:13:10 646 505.60 15:13:10 645 505.60 15:13:10 1330 505.00 15:15:21 1001 504.80 15:15:32 278 504.80 15:15:32 1251 504.60 15:17:29 1316 504.40 15:17:59 210 504.20 15:17:59 316 504.40 15:17:59 646 504.40 15:17:59 1278 504.20 15:19:30 590 504.00 15:21:36 719 504.00 15:21:36 392 504.20 15:22:53 827 504.20 15:22:53 1257 504.20 15:24:57 1217 504.40 15:25:27 645 505.00 15:30:51 220 505.00 15:30:51 1322 505.00 15:31:59 1348 505.00 15:32:00 286 505.00 15:32:00 1192 505.00 15:33:25 462 505.00 15:34:20 846 505.00 15:34:20 367 505.20 15:35:20 600 505.20 15:35:20 800 505.20 15:35:20 1305 505.20 15:35:20 508 504.80 15:37:02 645 504.80 15:37:02 1349 504.60 15:38:40 1242 504.20 15:41:35 537 504.00 15:41:49 645 504.00 15:41:49 1321 503.20 15:44:59 897 503.40 15:46:48 1231 503.60 15:48:08 470 503.60 15:48:37 896 503.60 15:48:37 10 503.60 15:49:17 1303 503.60 15:49:23 968 503.20 15:51:51 347 503.20 15:51:51 1199 502.80 15:54:23 1274 502.60 15:55:20 1158 502.80 15:56:28 1153 502.80 15:56:28 762 503.00 15:58:19 427 503.00 15:58:19 1341 503.20 16:00:15 646 503.20 16:00:15 46 503.20 16:00:15 645 503.20 16:00:43 622 503.20 16:00:43 1317 503.20 16:02:50 142 503.40 16:04:49 646 503.40 16:04:49 600 503.40 16:04:49 46 503.40 16:04:49 387 503.40 16:05:13 1350 503.40 16:05:13 46 503.40 16:05:13 646 503.40 16:05:13 600 503.40 16:05:13 2013 504.00 16:09:02 1540 504.00 16:09:02 782 504.00 16:09:48 559 504.00 16:10:13 1349 504.00 16:10:13 1442 504.20 16:12:33 540 504.20 16:12:33 46 504.20 16:12:33 646 504.20 16:12:33 1015 504.20 16:12:33 448 503.80 16:13:03 881 503.80 16:13:03 1413 504.00 16:15:13 1278 504.00 16:15:37 46 503.80 16:15:42 646 503.80 16:15:42 1286 503.40 16:17:44 46 503.60 16:17:44 645 503.60 16:17:44 646 503.60 16:17:44 221 503.60 16:17:44 831 503.60 16:17:44 419 503.60 16:17:44 46 503.60 16:18:14 670 503.60 16:18:14 645 503.60 16:18:14 208 503.60 16:18:14 3160 502.40 16:21:01 1580 502.40 16:21:31 900 502.40 16:22:08 627 502.40 16:22:08 900 502.40 16:22:08 2073 502.40 16:22:08 900 502.40 16:22:08 1314 502.40 16:22:08 900 502.40 16:22:08 666 502.40 16:22:08 646 502.40 16:22:08 484 502.40 16:22:08 507 502.40 16:22:08 46 502.40 16:22:08 646 502.60 16:22:08 645 502.60 16:22:08 568 502.60 16:22:08 546 502.60 16:22:08 887 503 16:22:08 381 503 16:22:08 645 503 16:22:08 315 503 16:22:08 646 503 16:22:08 199 503 16:22:08 1246 502 16:22:08 900 502 16:22:08 1792 502 16:22:09 1553 502 16:22:09 646 502 16:22:35 484 502 16:22:35 506 502 16:22:35 409 502 16:22:35 551 502 16:22:35 314 502 16:22:35 646 502 16:22:35 646 502 16:22:35 484 502 16:22:35 1954 502 16:22:35 1322 502 16:22:46 540 502 16:22:46 784 502 16:22:46 1026 502 16:22:46 602 502 16:22:46 1621 502 16:23:30 2485 503 16:25:39 490 503 16:25:52 645 503 16:25:52 646 503 16:25:52 46 503 16:25:52 600 503 16:25:52 1100 503 16:25:52 364 503 16:26:25 797 503 16:26:25 46 503 16:26:25 9 503 16:26:25 1238 503 16:26:30 250 503 16:26:30 1038 503 16:26:30 110 502 16:27:00 900 502 16:27:00 247 502 16:27:00 122 503 16:27:41 660 503 16:27:43 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement