REG-Rightmove Plc: Transaction in Own Shares
17/11/2023 17:30
17 November 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 850,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 504.145p. The highest price paid per share was 507.000p and the lowest price paid per share was 501.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.1057% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 503,682,083 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 803,577,708. Rightmove holds 11,794,289 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 86 501.20 08:20:31 202 501.20 08:20:31 1293 502.20 08:26:00 1800 502.00 08:26:00 136 502.00 08:26:00 653 502.00 08:26:00 349 502.00 08:26:00 404 502.00 08:26:00 1205 502.00 08:26:21 900 503.20 08:31:28 327 503.20 08:31:28 1171 503.60 08:33:55 1322 503.20 08:35:21 1372 502.00 08:37:55 1204 502.80 08:43:55 1180 502.60 08:45:28 732 502.00 08:48:03 609 502.00 08:48:03 1179 502.20 08:54:50 270 503.60 09:01:59 889 503.60 09:01:59 528 503.60 09:01:59 177 503.60 09:01:59 47 503.60 09:01:59 435 503.60 09:01:59 1434 503.40 09:04:04 1232 502.60 09:11:25 1245 503.60 09:16:40 1278 503.20 09:18:19 900 503.40 09:26:17 439 503.40 09:26:17 900 503.00 09:29:36 291 503.00 09:29:36 856 504.20 09:32:43 450 504.20 09:32:43 1341 502.40 09:37:18 1280 503.40 09:41:54 1193 503.20 09:45:20 1256 503.60 09:55:28 1355 504.00 10:02:52 549 504.00 10:02:52 654 504.00 10:02:52 135 504.00 10:02:52 922 503.80 10:15:08 3233 503.80 10:15:08 1616 503.80 10:15:08 3233 503.80 10:15:08 1616 503.80 10:15:08 1616 503.80 10:15:08 3233 503.80 10:15:08 6465 503.80 10:15:08 6373 503.80 10:15:08 817 504.00 10:15:44 370 504.00 10:15:44 643 504.40 10:17:43 770 504.40 10:17:43 1247 506.00 10:25:00 1273 505.40 10:27:53 1212 505.60 10:32:29 634 505.00 10:41:24 131 505.00 10:41:24 223 505.00 10:41:24 277 505.00 10:41:24 47 505.00 10:41:24 1335 505.00 10:46:16 30000 504.80 10:51:34 1761 505.60 10:59:43 1410 505.80 11:00:58 678 505.40 11:03:35 684 505.40 11:03:35 14 505.40 11:03:35 195 505.40 11:03:35 654 505.40 11:03:35 249 505.40 11:03:35 148 505.40 11:03:35 1253 505.20 11:07:39 1431 505.00 11:14:25 1398 505.00 11:14:25 1172 505.40 11:20:45 1177 505.40 11:23:16 1222 505.40 11:30:23 1252 505.40 11:35:52 234 505.60 11:40:10 1201 505.60 11:40:10 1355 505.40 11:40:10 1375 506.00 11:44:05 1405 506.00 11:48:20 1221 505.80 11:54:11 1244 505.40 11:57:43 1164 505.20 12:01:49 415 506.40 12:12:22 1286 506.40 12:12:22 1079 506.40 12:12:22 353 506.40 12:14:20 979 506.40 12:14:20 678 507.00 12:16:36 701 507.00 12:16:36 1164 506.60 12:20:35 1383 506.40 12:24:59 1314 506.60 12:35:35 700 506.60 12:35:35 490 506.60 12:35:35 47 506.60 12:35:35 216 506.60 12:35:35 1304 506.80 12:43:25 1352 506.60 12:44:12 362 506.60 12:46:02 1036 506.60 12:46:02 1307 506.60 12:51:59 1409 507.00 12:55:52 1346 506.60 12:57:40 1369 506.20 13:02:47 1064 506.20 13:17:48 1532 506.20 13:17:48 158 506.20 13:17:48 634 506.20 13:17:48 1372 506.40 13:19:46 870 506.40 13:21:54 458 506.40 13:21:54 74 506.40 13:27:02 58 506.40 13:27:02 1233 506.40 13:27:02 1267 506.20 13:27:27 757 506.00 13:29:02 428 506.00 13:29:31 518 506.00 13:31:01 901 506.00 13:31:01 499 505.80 13:32:05 830 505.80 13:32:05 1341 505.80 13:35:00 1317 505.80 13:37:22 1436 505.60 13:37:29 1281 505.40 13:43:11 1152 505.40 13:45:37 115 505.40 13:45:37 1367 505.20 13:45:52 1297 505.20 13:48:46 47 505.20 13:48:46 1312 504.80 13:52:47 469 504.80 13:52:47 47 504.80 13:52:47 750 504.80 13:52:47 1176 504.40 13:54:49 237 504.40 13:54:49 1161 505.00 14:05:04 821 505.00 14:05:04 518 505.00 14:05:04 1706 504.80 14:06:23 1275 504.80 14:07:21 1419 504.80 14:08:47 1235 505.40 14:12:53 1212 505.40 14:17:39 516 505.20 14:17:39 47 505.20 14:17:39 736 505.20 14:17:39 21 505.20 14:17:39 661 505.20 14:19:55 516 505.20 14:19:55 1206 505.20 14:21:00 1195 505.00 14:25:00 1818 505.20 14:31:22 1247 505.20 14:31:22 202 505.40 14:31:22 656 505.40 14:31:22 654 505.40 14:31:22 525 505.40 14:31:22 22 505.40 14:31:22 1292 505.40 14:31:22 336 505.80 14:33:18 818 505.80 14:33:18 1375 505.60 14:35:00 471 505.60 14:35:00 22 505.60 14:35:00 915 505.60 14:35:00 1231 505.60 14:35:52 99 505.60 14:36:21 900 505.60 14:36:21 247 505.60 14:36:21 1418 504.80 14:37:30 1227 504.40 14:39:37 1272 504.80 14:40:23 563 504.40 14:42:15 861 504.40 14:42:15 791 504.40 14:42:15 1259 504.60 14:45:25 210 504.60 14:45:25 797 504.60 14:45:25 22 504.60 14:45:25 308 504.60 14:45:25 1412 504.60 14:45:25 1135 504.60 14:48:43 157 504.60 14:48:43 1427 504.40 14:49:00 1335 503.80 14:50:00 1225 503.20 14:51:22 1382 503.00 14:53:00 871 502.60 14:53:58 495 502.60 14:53:58 1184 503.60 15:00:26 1019 503.60 15:00:26 313 503.60 15:00:26 1293 503.60 15:01:24 47 503.60 15:01:24 166 503.60 15:01:24 1296 503.60 15:01:24 900 503.60 15:01:24 337 503.60 15:01:24 1407 503.40 15:02:49 1362 503.40 15:04:36 800 503.40 15:04:36 47 503.40 15:04:36 459 503.40 15:04:36 98 503.40 15:04:36 47 503.40 15:06:03 654 503.40 15:06:03 656 503.40 15:06:03 1230 503.60 15:09:21 1175 503.40 15:09:57 1212 503.80 15:12:08 885 503.60 15:12:21 456 503.60 15:12:21 1 503.40 15:13:42 900 503.40 15:13:42 463 503.40 15:13:42 150000 503.50 15:14:09 1012 503.80 15:17:46 235 503.80 15:17:46 599 503.60 15:18:35 771 503.60 15:18:35 107 503.40 15:18:59 1195 503.40 15:18:59 1272 503.80 15:20:48 159 503.20 15:21:19 285 503.20 15:21:27 1527 503.40 15:25:46 34 503.40 15:25:46 1222 503.40 15:25:46 654 503.40 15:25:46 448 503.40 15:25:46 47 503.40 15:25:46 88 503.40 15:26:01 464 503.60 15:27:28 704 503.60 15:27:28 900 503.40 15:31:20 320 503.40 15:31:20 1295 503.40 15:33:00 1255 503.40 15:33:00 268 503.60 15:35:46 300 503.60 15:35:48 900 503.60 15:36:07 148 503.60 15:36:07 501 503.60 15:38:44 1329 503.40 15:38:54 917 503.40 15:38:54 366 503.40 15:38:54 1001 503.60 15:39:42 293 503.60 15:39:42 1406 503.60 15:41:34 1383 503.80 15:42:25 1233 503.60 15:44:40 29 503.60 15:44:40 1167 503.40 15:46:24 719 503.60 15:47:20 526 503.60 15:47:20 300 503.60 15:49:15 1390 504.00 15:52:19 656 504.00 15:52:19 300 503.80 15:52:19 1090 503.80 15:53:08 1278 504.00 15:55:53 1196 504.00 15:57:36 500 504.00 15:57:36 1196 503.80 15:57:41 127 503.60 16:00:39 1067 503.60 16:00:39 398 503.80 16:00:40 95 503.80 16:00:40 693 503.80 16:00:40 1297 503.40 16:02:02 541 503.40 16:02:02 741 503.40 16:02:02 900 503.00 16:05:14 464 503.00 16:05:14 64 502.80 16:05:14 1570 502.80 16:05:14 900 502.80 16:07:41 508 502.80 16:07:41 1426 502.40 16:07:42 453 502.80 16:09:55 957 502.80 16:09:55 1 503.60 16:12:15 654 503.60 16:12:15 683 503.60 16:12:15 64 503.40 16:12:16 1400 503.40 16:12:16 210 503.20 16:12:16 538 503.60 16:14:00 669 503.60 16:14:00 121 503.60 16:14:00 1427 503.40 16:14:06 559 503.00 16:15:28 695 503.00 16:15:28 640 502.80 16:16:54 673 502.80 16:16:54 1262 502.80 16:18:08 1230 502.80 16:19:34 1197 502.80 16:20:58 1335 502.60 16:21:00 2698 502.80 16:23:29 381 502.80 16:23:29 400000 504.22 16:30:05 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement