REG-Rightmove Plc: Transaction in Own Shares
29/11/2023 17:30
29 November 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 249,396 of its 0.1p ordinary shares at a volume weighted average price paid per share of 539.849p. The highest price paid per share was 541.000p and the lowest price paid per share was 533.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0311% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 504,661,479 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 802,598,312. Rightmove holds 11,794,289 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1477 533.40 08:12:35 1466 533.00 08:13:20 1385 533.00 08:13:20 1526 534.60 08:17:35 1397 534.40 08:17:35 1455 534.60 08:18:16 1514 534.20 08:20:15 343 534.00 08:20:46 1046 534.00 08:20:46 109 534.00 08:20:46 1298 534.00 08:20:46 750 534.80 08:26:37 330 534.80 08:26:37 109 534.80 08:26:37 321 534.80 08:26:37 1000 534.40 08:27:08 272 534.40 08:27:08 109 534.40 08:27:08 1317 534.80 08:29:33 2144 534.80 08:29:36 330 534.80 08:29:36 140 534.80 08:29:36 671 534.00 08:30:39 278 534.00 08:30:39 1000 534.40 08:33:36 256 534.40 08:33:36 1443 536.40 08:37:14 89 536.40 08:37:20 1494 536.40 08:37:35 1313 536.20 08:38:50 973 536.00 08:38:56 446 536.00 08:38:56 1393 537.40 08:42:35 1000 537.20 08:42:46 253 537.20 08:42:46 267 537.60 08:45:43 1255 537.60 08:45:43 1356 538.00 08:47:52 329 538.40 08:49:39 1117 538.40 08:49:39 571 538.40 08:49:39 459 538.40 08:49:39 332 538.40 08:49:39 162 538.60 08:52:12 1423 538.40 08:53:05 1294 539.20 08:58:04 1286 539.00 08:58:40 750 538.40 08:58:40 750 539.00 08:59:55 375 539.00 08:59:55 179 539.00 08:59:55 1343 538.80 09:00:34 1524 538.80 09:02:45 460 539.00 09:06:27 149 538.80 09:07:00 1372 538.80 09:07:00 685 538.60 09:08:47 666 538.60 09:08:47 1421 538.60 09:15:22 1271 538.80 09:17:04 1378 538.80 09:18:21 149 538.80 09:18:21 1390 538.80 09:21:14 1289 538.80 09:25:31 1341 539.00 09:31:14 1331 539.00 09:31:38 1427 539.80 09:35:10 1290 540.40 09:38:29 1417 539.40 09:39:00 1308 539.60 09:42:02 1244 539.40 09:44:51 1261 540.00 09:48:02 1425 539.80 09:50:15 1280 541.00 10:05:42 1384 541.00 10:05:42 227 541.00 10:05:42 1119 541.00 10:05:42 750 541.00 10:05:42 750 541.00 10:05:43 109 541.00 10:05:43 198 541.00 10:05:43 1263 541.00 10:17:55 873 541.00 10:17:55 540 541.00 10:17:55 1512 541.00 10:17:55 750 541.00 10:17:55 158 541.00 10:17:55 431 541.00 10:17:55 669 540.80 10:21:41 635 540.80 10:21:41 763 540.40 10:22:09 752 540.40 10:22:09 306 539.60 10:28:35 897 539.60 10:28:35 607 539.80 10:28:35 750 539.80 10:28:35 352 539.80 10:28:35 109 539.80 10:28:35 184 539.80 10:28:35 84 540.40 10:39:53 607 540.40 10:39:53 197 540.40 10:39:53 109 540.40 10:39:53 559 540.60 10:40:14 922 540.60 10:40:14 1469 540.60 10:43:49 1151 540.60 10:46:52 234 540.60 10:46:52 1391 540.00 10:49:27 750 539.60 10:53:02 109 539.60 10:53:02 429 539.60 10:53:02 169 540.00 10:57:30 607 540.00 10:57:30 42 540.00 10:57:30 1384 539.60 10:59:08 1079 540.20 11:05:21 226 540.20 11:05:21 109 540.20 11:05:21 109 540.20 11:05:23 109 540.20 11:07:33 215 540.40 11:07:33 607 540.40 11:07:33 406 540.40 11:07:33 335 540.80 11:10:38 109 540.80 11:10:38 1206 541.00 11:13:19 99 541.00 11:13:19 1233 540.80 11:13:43 1000 541.00 11:35:03 880 541.00 11:35:03 1527 541.00 11:35:03 1390 541.00 11:35:03 109 541.00 11:35:03 607 541.00 11:35:03 900 541.00 11:35:03 335 540.80 11:37:04 1084 540.80 11:37:04 1381 541.00 11:41:26 3126 541.00 13:50:04 785 541.00 13:51:54 15 541.00 13:51:54 1486 541.00 13:51:54 26430 541.00 13:51:54 379 540.80 13:51:54 608 541.00 13:51:54 1328 541.00 13:51:54 109 541.00 13:51:54 2000 541.00 13:51:54 2000 541.00 13:51:55 2000 541.00 13:51:55 2192 541.00 13:56:01 1300 541.00 13:56:01 7296 541.00 13:56:01 1858 541.00 13:56:01 53 541.00 14:07:19 528 541.00 14:07:19 862 541.00 14:07:19 548 541.00 14:07:19 1422 541.00 14:07:19 707 541.00 14:07:19 635 541.00 14:07:19 777 541.00 14:07:19 1284 541.00 14:14:55 1515 541.00 14:14:55 1382 541.00 14:14:55 1325 541.00 14:15:51 1242 541.00 14:17:06 1472 541.00 14:20:34 1240 541.00 14:52:29 1297 541.00 14:52:29 1342 541.00 14:52:29 2069 541.00 14:52:29 1410 541.00 14:52:29 1455 541.00 14:52:29 658 541.00 14:52:29 1240 541.00 14:52:29 691 541.00 14:52:29 65 541.00 14:52:29 1544 541.00 14:52:29 1582 541.00 14:52:29 398 541.00 14:52:29 1711 541.00 14:52:29 505 541.00 14:52:29 1378 541.00 14:52:29 395 541.00 14:52:29 1605 541.00 14:52:29 342 541.00 14:52:29 1284 541.00 14:52:29 55 541.00 14:52:29 76 541.00 14:52:29 1357 541.00 14:52:29 922 541.00 14:52:29 316 541.00 14:52:29 1376 541.00 14:52:29 528 541.00 14:52:29 611 541.00 14:52:29 611 541.00 14:52:29 1358 541.00 14:52:29 517 541.00 14:52:29 203 541.00 14:52:29 746 541.00 14:52:29 166 541.00 14:52:29 611 540.80 14:52:29 104 541.00 14:52:29 787 541.00 14:52:29 1363 540.80 14:52:33 1403 541.00 14:57:41 604 541.00 14:57:41 826 541.00 14:57:41 524 541.00 14:58:45 611 541.00 14:58:45 203 541.00 14:58:45 611 541.00 14:58:45 222 541.00 14:58:45 1369 540.80 14:58:47 178 540.60 15:00:43 611 540.60 15:00:43 79 540.60 15:00:43 611 540.60 15:00:43 1297 540.20 15:01:37 89 540.40 15:03:08 1388 540.40 15:03:08 1381 540.60 15:04:27 1305 540.20 15:04:48 1276 540.80 15:07:10 1569 541.00 15:09:00 1390 541.00 15:09:29 1445 541.00 15:11:20 1275 541.00 15:20:04 489 541.00 15:20:04 997 541.00 15:23:20 1411 541.00 15:23:20 1605 541.00 15:23:20 1228 541.00 15:23:20 1479 541.00 15:23:20 611 541.00 15:23:20 611 541.00 15:23:20 105 541.00 15:23:20 1307 541.00 15:24:11 1331 540.60 15:24:36 600 541.00 15:27:21 750 541.00 15:27:21 109 541.00 15:27:21 1309 540.60 15:29:11 1187 540.40 15:29:58 319 540.40 15:29:58 1290 540.80 15:32:45 1680 541.00 15:34:38 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement