REG-Rightmove Plc: Transaction in Own Shares
30/11/2023 17:15
30 November 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 400,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 548.894p. The highest price paid per share was 551.000p and the lowest price paid per share was 545.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0498% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 505,061,479 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 802,198,312. Rightmove holds 11,794,289 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 165 546.60 08:17:52 770 546.20 08:18:16 680 546.20 08:18:16 941 546.40 08:20:04 498 546.40 08:20:04 1158 547.20 08:21:46 274 547.20 08:21:46 114 547.60 08:25:49 1297 547.60 08:25:49 114 547.60 08:25:49 1462 547.20 08:27:06 57 547.20 08:27:06 174 547.20 08:29:02 114 547.20 08:29:02 604 547.20 08:29:02 1281 546.60 08:31:46 1314 546.40 08:33:19 760 547.20 08:36:29 589 547.20 08:36:29 1444 547.00 08:39:07 1311 546.20 08:42:27 1455 545.80 08:45:10 1242 545.20 08:47:23 1462 546.00 08:51:08 282 546.20 08:51:08 604 546.20 08:51:08 114 546.20 08:51:08 15 546.20 08:51:08 1291 545.80 08:58:50 146 546.00 08:59:45 550 546.00 08:59:45 114 546.00 08:59:45 177 545.80 09:00:35 114 545.80 09:00:35 939 545.80 09:01:00 114 545.80 09:01:00 1519 547.00 09:06:44 150000 547.40 09:10:47 1508 547.40 09:10:48 204 547.40 09:12:52 959 547.40 09:12:52 136 547.40 09:12:52 86 547.80 09:15:42 566 547.80 09:15:42 788 547.80 09:15:42 370 549.40 09:22:02 1090 549.40 09:22:02 556 549.40 09:28:00 522 549.20 09:29:56 1406 550.60 09:33:54 204 550.20 09:39:30 102 550.20 09:39:30 1446 549.80 09:39:33 1517 551.00 09:42:46 1281 550.80 09:47:37 1276 550.40 09:50:43 1318 550.40 09:54:04 1706 550.40 10:01:23 14 550.00 10:02:07 1000 550.00 10:02:07 389 550.00 10:02:07 204 549.60 10:08:32 1153 549.60 10:08:57 347 549.60 10:08:57 1397 550.00 10:11:12 1330 550.00 10:16:41 114 550.20 10:18:16 114 550.20 10:18:16 750 550.20 10:19:11 114 550.20 10:19:11 1354 550.00 10:19:12 886 550.00 10:23:35 565 550.00 10:23:35 114 550.00 10:23:35 1253 550.00 10:23:35 1505 548.80 10:27:29 9 548.80 10:27:29 1402 549.80 10:33:05 1386 548.60 10:36:32 114 549.00 10:41:14 660 549.00 10:41:14 1385 549.40 10:46:04 1264 549.40 10:48:48 1450 548.80 10:52:04 1454 549.00 10:57:47 146 550.20 11:02:06 604 550.20 11:02:06 1342 550.20 11:06:06 1456 550.00 11:06:50 922 549.40 11:09:14 449 549.40 11:09:14 1516 549.80 11:13:40 1300 549.00 11:20:29 208 549.00 11:20:29 1501 549.60 11:26:08 192 550.20 11:30:21 1213 550.20 11:30:21 612 550.80 11:37:16 319 550.80 11:37:16 114 550.80 11:37:16 518 550.80 11:37:16 83 550.80 11:37:16 1244 551.00 14:41:50 1512 551.00 14:41:50 1515 551.00 14:41:50 1299 551.00 14:41:50 1267 551.00 14:41:50 1232 551.00 14:41:50 1506 551.00 14:41:50 1354 551.00 14:41:50 1465 551.00 14:41:50 1458 551.00 14:41:50 1402 551.00 14:41:50 1508 551.00 14:41:50 1424 551.00 14:41:50 1411 551.00 14:41:50 1409 551.00 14:41:50 1305 551.00 14:41:50 1490 551.00 14:41:50 1377 551.00 14:41:50 1438 551.00 14:41:50 1225 551.00 14:41:50 1335 551.00 14:41:50 13436 551.00 14:41:50 15178 551.00 14:41:50 22152 551.00 14:41:52 441 551.00 14:41:52 941 551.00 14:41:52 1382 550.60 14:41:52 1541 551.00 14:45:07 1484 551.00 14:45:07 1268 550.40 14:46:03 1374 549.80 14:47:47 1232 549.40 14:48:18 155 549.60 14:50:00 598 549.60 14:50:00 168 549.60 14:50:00 600 549.60 14:50:00 182 550.40 14:51:55 364 550.40 14:51:55 497 550.80 14:52:56 604 550.80 14:52:56 1335 550.60 14:53:00 1391 551.00 14:55:41 1281 550.40 14:56:56 7 551.00 15:00:39 1812 551.00 15:00:39 175 550.40 15:00:42 786 550.40 15:00:42 378 550.40 15:00:42 533 549.80 15:01:36 779 549.80 15:01:36 1168 549.00 15:02:41 153 549.00 15:02:41 106 549.00 15:02:41 294 550.00 15:05:38 1693 549.80 15:05:53 914 550.20 15:06:55 453 550.20 15:06:55 837 549.00 15:08:21 659 549.00 15:08:21 1522 549.20 15:10:00 1281 549.40 15:11:27 1262 549.00 15:13:35 295 549.80 15:16:16 575 549.80 15:16:16 493 549.80 15:16:16 700 549.80 15:16:16 1307 549.60 15:16:35 408 549.40 15:20:27 156 549.40 15:20:27 786 549.40 15:20:27 598 549.40 15:21:00 924 549.40 15:21:00 114 550.00 15:24:44 1384 550.00 15:24:44 1702 550.00 15:25:28 251 549.60 15:26:44 1015 549.60 15:26:44 1412 549.60 15:29:24 1482 549.40 15:30:20 980 549.80 15:32:00 387 549.80 15:32:00 1511 550.60 15:34:57 60 550.20 15:35:31 1396 550.20 15:35:31 494 550.40 15:37:45 648 550.40 15:37:45 290 550.40 15:37:45 379 550.20 15:39:06 141 550.20 15:39:06 455 550.20 15:39:06 457 550.20 15:39:06 38 550.20 15:39:06 135 550.20 15:41:55 894 550.20 15:41:55 494 550.20 15:41:55 1475 550.40 15:42:51 1417 550.60 15:44:49 1281 550.00 15:46:02 11 549.60 15:48:08 1361 549.60 15:48:08 204 549.20 15:50:21 604 549.20 15:50:21 598 549.20 15:50:21 254 549.20 15:50:21 613 549.80 15:51:35 318 549.80 15:51:35 472 549.80 15:51:35 650 549.40 15:53:39 319 549.40 15:53:39 114 549.40 15:53:39 204 549.40 15:53:39 248 548.60 15:55:32 1151 548.60 15:55:32 1179 549.20 15:57:20 273 549.20 15:57:20 3 549.20 15:57:20 1459 549.60 15:59:21 1377 549.20 16:00:12 1363 549.20 16:02:59 598 549.20 16:03:29 604 549.20 16:03:29 308 549.20 16:03:29 1430 549.20 16:04:45 600 549.20 16:05:45 204 549.20 16:05:45 204 549.20 16:05:45 204 549.20 16:05:45 199 549.00 16:07:36 1497 549.40 16:07:50 1488 549.40 16:09:12 17 549.40 16:09:12 114 549.40 16:10:30 598 549.40 16:10:30 604 549.40 16:10:30 133 549.40 16:10:30 1453 549.60 16:11:52 536 549.40 16:13:28 886 549.40 16:13:28 107 550.00 16:14:33 287 550.00 16:14:33 701 550.00 16:15:02 727 550.00 16:15:02 598 549.80 16:16:20 604 549.80 16:16:20 142 549.80 16:16:20 550 550.00 16:17:22 706 549.40 16:18:21 769 549.40 16:18:22 114 548.80 16:19:12 604 548.80 16:19:12 408 548.60 16:20:02 301 548.60 16:20:02 706 548.40 16:20:25 792 548.40 16:20:25 253 547.80 16:22:14 1072 547.80 16:22:14 1020 547.80 16:23:04 365 547.80 16:23:04 74 548.00 16:23:10 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Result of AGM
AnnouncementREG-Rightmove Plc: Trading Statement
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement