REG-Rightmove Plc: Transaction in Own Shares
01/12/2023 17:45
1 December 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 550.762p. The highest price paid per share was 553.600p and the lowest price paid per share was 545.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0312% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 505,311,479 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 801,948,312. Rightmove holds 11,794,289 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 306 545.20 08:30:45 1357 545.00 08:34:35 1453 545.20 08:37:46 1000 547.80 08:57:25 407 547.80 08:57:25 444 547.60 08:57:25 963 547.60 08:57:25 1531 549.40 08:59:25 1483 549.20 08:59:25 108 550.60 09:03:21 1283 550.60 09:03:21 1032 550.60 09:03:56 381 550.60 09:03:56 1342 551.00 09:05:02 1246 550.60 09:05:33 1302 550.80 09:11:51 1000 550.80 09:13:14 304 550.80 09:13:14 1287 550.40 09:23:02 532 550.60 09:26:18 1135 550.60 09:26:18 750 550.80 09:27:20 188 550.80 09:27:20 290 550.80 09:27:20 245 550.80 09:27:20 397 550.80 09:27:20 86 550.80 09:27:20 1657 551.40 09:33:48 171 551.40 09:33:48 1513 551.20 09:34:25 1711 551.00 09:35:32 1510 550.40 09:35:33 1491 550.00 09:40:58 845 549.20 09:44:02 471 549.20 09:44:02 1377 548.80 09:53:35 1337 547.40 10:02:41 1421 547.80 10:06:01 1379 548.20 10:10:43 188 548.20 10:10:43 1242 548.20 10:10:43 1380 548.20 10:15:44 1370 548.20 10:18:21 1000 547.80 10:20:17 440 547.80 10:20:17 1354 547.60 10:26:06 1404 547.40 10:29:12 32 547.40 10:29:12 77 548.00 10:29:41 150 548.00 10:29:41 1250 548.00 10:29:41 1287 548.40 10:36:17 7 548.40 10:36:17 238 549.00 10:36:44 1079 549.00 10:36:44 1323 548.60 10:41:20 1 549.80 10:44:39 1242 549.80 10:44:39 549 549.60 10:47:03 694 549.60 10:47:03 1310 549.60 10:47:03 1344 550.00 10:50:21 1230 549.80 10:51:47 92 549.80 10:51:47 1000 549.80 10:51:54 330 549.80 10:51:54 427 549.60 10:52:59 1000 549.60 10:52:59 10 549.60 10:52:59 1285 549.00 10:56:26 1294 549.60 10:59:06 1340 549.40 10:59:19 1427 549.00 11:01:46 262 549.00 11:02:38 1117 549.00 11:04:05 1475 549.20 11:05:59 149 549.40 11:10:17 985 549.40 11:10:17 278 549.40 11:10:17 1304 549.20 11:10:18 108 549.20 11:11:17 832 549.40 11:14:18 437 549.40 11:14:18 422 549.80 11:24:32 857 549.80 11:24:32 1362 549.20 11:30:55 3 549.20 11:30:55 1355 549.20 11:37:49 1325 550.60 11:58:31 1246 550.60 11:58:31 1385 550.20 11:59:02 601 550.00 12:00:02 674 550.00 12:00:02 12 549.40 12:01:01 1306 549.40 12:01:01 1107 549.20 12:05:02 688 549.60 12:07:07 652 549.60 12:07:07 219 549.40 12:14:28 1241 549.40 12:14:28 1307 549.40 12:17:12 460 548.80 12:21:32 958 548.80 12:21:32 1253 548.60 12:29:04 1695 550.60 12:37:02 1000 550.40 12:40:39 328 550.40 12:40:39 1382 551.00 12:45:12 812 551.20 12:45:56 566 551.20 12:45:56 857 550.80 12:48:10 544 550.80 12:49:50 1109 550.20 12:55:15 328 550.20 12:55:15 978 550.60 12:58:18 89 550.60 12:58:18 246 550.60 12:58:18 1321 551.20 13:04:40 1380 550.80 13:13:30 1299 551.20 13:20:01 708 551.60 13:26:16 692 551.60 13:26:16 1252 551.80 13:27:15 1363 551.80 13:27:15 1321 551.40 13:27:26 1468 552.00 13:31:19 1000 552.00 13:33:24 225 552.00 13:33:24 1372 551.60 13:34:09 318 551.20 13:42:04 986 551.20 13:42:04 1511 551.20 13:46:22 1530 550.40 13:51:56 1394 550.60 13:55:54 1230 550.80 13:58:07 1235 550.40 13:58:12 1319 550.20 14:01:22 1499 549.80 14:09:09 824 549.80 14:10:51 690 549.80 14:10:51 1241 549.80 14:13:48 258 549.80 14:13:48 23 549.80 14:13:48 1301 549.60 14:17:05 680 549.20 14:20:35 637 549.20 14:20:35 915 549.40 14:28:28 444 549.40 14:28:28 1397 549.20 14:30:15 2341 550.00 14:31:44 745 550.00 14:31:44 1832 549.80 14:32:26 1572 549.80 14:34:02 1476 549.80 14:34:27 850 549.80 14:35:02 527 549.80 14:35:02 121 549.80 14:35:02 1493 550.00 14:36:26 1399 549.80 14:36:28 1414 549.80 14:38:50 1438 550.00 14:39:27 1405 549.80 14:39:30 1239 551.80 14:47:21 1000 551.60 14:47:30 67 551.60 14:47:30 1373 551.60 14:47:30 608 551.60 14:47:30 826 551.00 14:48:07 691 551.00 14:48:07 20 551.40 14:49:17 1497 551.40 14:49:17 312 551.00 14:49:56 976 551.00 14:49:56 1264 550.60 14:50:49 1496 550.20 14:52:11 1293 550.40 14:53:37 406 550.80 14:56:56 1000 550.80 14:56:56 24 550.80 14:56:56 738 550.60 15:00:31 2592 551.40 15:03:17 1273 551.40 15:03:17 600 551.40 15:03:17 290 551.40 15:03:17 379 551.40 15:03:17 413 551.40 15:03:17 600 551.40 15:03:17 638 551.40 15:03:17 1381 551.00 15:04:37 1736 551.60 15:09:51 750 551.60 15:09:51 188 551.60 15:09:51 543 551.60 15:09:51 1431 551.60 15:09:51 1523 551.80 15:13:50 1308 551.60 15:14:06 1538 552.20 15:15:56 1396 552.20 15:15:56 188 552.20 15:17:21 1112 552.20 15:17:21 1531 552.20 15:18:46 1235 552.80 15:19:48 1107 553.40 15:20:56 165 553.40 15:20:56 1616 553.40 15:21:10 1483 553.60 15:22:48 1598 553.40 15:25:33 2164 553.40 15:25:43 997 553.40 15:25:43 265 553.40 15:25:43 1521 553.20 15:25:45 1529 552.60 15:27:59 1126 552.80 15:30:12 175 552.80 15:30:12 1393 553.20 15:34:51 720 553.00 15:34:51 364 553.00 15:34:51 290 553.00 15:34:51 295 553.20 15:34:51 335 553.20 15:34:51 188 553.20 15:34:51 585 553.20 15:34:51 134 553.20 15:34:51 28 553.00 15:38:35 1487 553.00 15:38:35 959 552.80 15:39:43 429 552.80 15:39:43 1256 552.40 15:43:13 28 552.40 15:44:56 1245 552.40 15:44:56 1000 553.40 15:50:11 333 553.40 15:50:11 1495 553.20 15:50:11 1466 553.60 15:52:12 1480 553.40 15:52:13 301 553.00 15:53:49 1141 553.00 15:53:49 315 553.20 15:57:05 1119 553.20 15:57:05 326 553.20 15:57:05 188 553.20 15:57:05 585 553.20 15:57:05 331 553.20 15:57:05 449 552.80 15:59:27 790 552.80 15:59:27 1478 552.40 16:00:04 93 551.00 16:01:27 1225 551.00 16:01:27 1304 550.60 16:02:00 1392 551.60 16:05:41 750 551.60 16:05:41 585 551.60 16:05:41 220 551.60 16:05:41 1486 551.40 16:07:06 1301 551.40 16:07:06 1680 553.20 16:11:40 1404 553.00 16:11:40 1474 552.80 16:12:08 1474 553.20 16:14:38 750 553.20 16:14:38 188 553.20 16:14:38 531 553.20 16:14:38 109 553.40 16:17:01 424 553.40 16:17:01 825 553.40 16:17:01 1386 553.40 16:17:01 227 552.80 16:18:30 1165 552.80 16:18:30 1000 552.60 16:19:55 345 552.60 16:19:55 1413 552.40 16:21:43 349 552.40 16:21:43 188 552.40 16:21:43 371 552.40 16:21:43 452 552.40 16:21:43 1297 551.80 16:22:31 947 551.60 16:23:02 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Result of AGM
AnnouncementREG-Rightmove Plc: Trading Statement
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement