REG-Rightmove Plc: Transaction in Own Shares
04/12/2023 17:30
4 December 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 292,982 of its 0.1p ordinary shares at a volume weighted average price paid per share of 555.820p. The highest price paid per share was 560.800p and the lowest price paid per share was 548.400p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0365% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 505,604,461 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 801,655,330. Rightmove holds 11,794,289 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 727 555.60 08:09:48 709 555.60 08:09:48 900 555.40 08:10:14 536 555.40 08:10:14 1264 555.40 08:10:14 97 555.40 08:10:14 899 555.60 08:11:25 469 555.60 08:11:25 1326 555.60 08:11:25 1446 556.80 08:14:02 1598 559.80 08:33:15 1397 559.80 08:33:15 1513 560.20 08:40:59 1474 560.00 08:54:47 1395 558.60 09:05:12 495 557.40 09:16:02 907 557.40 09:16:02 500 557.80 09:21:24 900 557.80 09:21:24 109 557.80 09:21:24 736 558.40 09:29:02 780 558.40 09:29:02 1321 558.20 09:32:07 1421 558.20 09:32:59 44 558.20 09:32:59 1345 558.40 09:37:00 1492 558.20 09:37:00 582 558.20 09:40:53 750 558.20 09:40:53 35 558.20 09:40:53 213 559.00 09:48:49 1283 559.00 09:48:49 1347 558.60 09:54:08 1775 560.40 10:19:35 1543 560.80 10:24:33 1399 560.80 10:29:52 1575 560.60 10:30:02 99 560.60 10:30:02 599 560.40 10:30:02 750 560.40 10:30:02 125 560.40 10:30:02 113 560.40 10:30:02 120 560.40 10:33:05 1414 560.40 10:33:05 274 559.60 10:36:13 818 559.60 10:36:13 333 559.60 10:36:13 897 559.40 10:39:03 706 559.40 10:39:03 80000 559.20 10:57:10 1587 559.40 10:57:55 890 560.00 11:17:11 511 560.00 11:17:11 1369 559.40 11:26:37 1481 558.40 11:51:22 31 558.40 11:51:22 1419 557.80 11:56:23 637 558.40 12:00:49 724 558.40 12:00:49 821 558.40 12:00:49 685 558.40 12:00:49 1422 557.20 12:02:15 1330 556.60 12:12:09 1149 556.20 12:12:45 209 556.20 12:12:45 1320 556.00 12:13:05 1306 555.80 12:13:05 1560 555.20 12:14:28 1390 556.00 12:19:03 187 556.40 12:25:46 304 556.40 12:25:46 871 556.40 12:26:17 1318 557.60 12:42:44 145 557.80 12:45:55 61 557.80 12:45:55 1300 557.80 12:45:55 1306 557.80 12:47:06 1358 557.40 13:00:28 1308 557.20 13:05:41 9 557.20 13:05:41 1495 557.40 13:18:01 1584 558.20 13:27:42 652 558.20 13:32:21 960 558.20 13:32:21 418 557.00 13:36:01 833 557.00 13:36:01 206 557.00 13:36:01 1315 557.00 13:36:01 1439 556.00 13:43:00 1358 556.00 13:43:00 1201 555.60 13:47:10 353 555.60 13:47:10 1344 555.60 13:54:12 750 555.60 13:54:12 841 555.60 13:54:12 1348 555.20 13:59:56 423 554.80 14:01:41 900 554.80 14:01:41 110 554.80 14:01:41 1528 554.40 14:03:05 1341 554.60 14:06:33 8 554.60 14:06:33 683 554.40 14:11:52 660 554.40 14:11:52 1463 553.80 14:13:32 1155 553.80 14:19:08 147 553.80 14:19:08 736 554.20 14:22:00 621 554.20 14:22:00 1531 554.20 14:24:04 1317 554.40 14:26:38 1564 555.20 14:31:05 1759 555.40 14:32:23 181 555.40 14:32:23 1821 555.40 14:32:23 1314 555.40 14:32:23 828 555.00 14:34:27 770 555.00 14:34:27 900 555.60 14:39:44 699 555.60 14:39:44 1476 555.60 14:39:44 59 555.60 14:39:44 1075 555.60 14:39:44 425 555.60 14:39:44 1584 555.80 14:43:53 750 555.60 14:43:53 59 555.60 14:43:53 750 555.80 14:43:53 59 555.80 14:43:53 267 555.80 14:43:53 332 555.80 14:43:53 18 555.80 14:43:53 303 555.80 14:43:53 726 555.80 14:43:53 59 555.40 14:44:45 294 555.40 14:44:45 960 555.40 14:44:45 1343 555.00 14:45:24 770 555.00 14:47:53 748 555.00 14:47:53 791 554.80 14:47:53 1900 554.80 14:47:53 1804 554.40 14:47:54 1604 554.20 14:48:02 1184 554.80 14:48:53 136 554.80 14:48:53 1404 555.20 14:50:00 1448 555.20 14:50:00 1316 554.40 14:50:49 1429 553.80 14:53:38 1575 553.40 14:55:16 386 553.00 15:00:24 1186 553.00 15:00:24 704 553.00 15:01:36 661 553.00 15:01:36 1826 553.00 15:01:36 504 552.80 15:02:48 1053 552.80 15:02:48 900 553.60 15:05:25 402 553.60 15:05:25 988 553.60 15:07:46 1592 553.60 15:07:46 333 553.60 15:07:46 1423 553.60 15:07:46 1510 553.40 15:11:13 1624 553.40 15:11:13 1359 553.20 15:13:26 881 552.80 15:13:27 564 552.80 15:13:27 940 552.80 15:15:43 427 552.80 15:15:43 78 552.80 15:15:43 1537 552.80 15:16:53 1505 553.00 15:20:39 306 552.80 15:21:22 1009 552.80 15:21:22 1605 551.80 15:27:35 1328 551.80 15:27:35 593 552.20 15:29:07 742 552.20 15:29:07 1392 551.80 15:31:20 1410 551.60 15:31:37 1478 550.80 15:34:01 1389 550.20 15:38:57 599 549.60 15:40:56 125 549.60 15:40:56 612 549.60 15:40:56 230 549.40 15:42:28 1355 549.40 15:42:28 902 549.20 15:44:52 579 549.20 15:44:52 736 549.20 15:47:10 766 549.20 15:47:10 698 549.20 15:47:10 125 549.20 15:47:10 770 549.20 15:47:10 325 549.40 15:48:50 658 549.40 15:49:34 742 549.40 15:49:34 311 549.40 15:49:34 125 549.40 15:49:34 982 549.40 15:49:34 1491 549.40 15:51:08 1458 549.20 15:51:10 1324 548.80 15:53:07 1482 549.00 15:53:44 1738 549.40 15:56:20 1365 549.60 15:57:27 1496 549.20 15:57:36 164 549.00 16:00:00 1158 549.00 16:00:00 394 549.00 16:00:00 125 549.00 16:00:00 197 549.00 16:00:00 790 549.00 16:00:00 1457 548.40 16:01:48 125 549.20 16:02:48 2301 549.20 16:02:48 1419 549.20 16:02:48 1406 549.00 16:05:08 760 549.00 16:05:08 782 549.00 16:05:18 1408 549.00 16:05:18 1533 548.60 16:06:32 1958 548.80 16:07:31 125 548.80 16:08:03 2354 548.80 16:08:03 143 549.00 16:09:59 1800 549.00 16:09:59 900 549.00 16:09:59 310 549.00 16:09:59 982 548.80 16:12:59 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement