REG-Rightmove Plc: Transaction in Own Shares
04/03/2024 18:00
4 March 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 559.089p. The highest price paid per share was 563.400p and the lowest price paid per share was 555.400p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0237% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 505,794,461 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 801,550,422. Rightmove holds 11,709,197 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 605 562.400 16:25:03 610 562.400 16:25:03 518 562.400 16:25:03 425 562.400 16:25:03 1126 562.400 16:25:03 1300 562.600 16:23:17 1173 562.800 16:23:16 51 563.000 16:21:57 998 563.200 16:19:49 200 563.200 16:19:40 341 563.200 16:19:40 324 563.200 16:19:40 660 563.200 16:19:40 648 563.200 16:19:40 600 563.200 16:19:40 51 563.200 16:19:40 610 563.200 16:19:40 51 563.000 16:19:40 710 563.000 16:19:40 993 562.600 16:16:46 51 562.800 16:16:12 1135 562.800 16:16:08 7 562.600 16:15:09 800 562.600 16:15:09 568 562.600 16:14:48 1015 562.600 16:14:48 139 562.600 16:14:48 1019 563.000 16:12:31 268 563.000 16:11:39 542 563.000 16:11:39 273 563.000 16:11:39 51 563.000 16:11:39 429 562.800 16:11:39 861 563.200 16:11:19 149 563.200 16:11:19 161 563.400 16:11:01 51 563.200 16:10:17 51 563.200 16:10:17 451 562.200 16:08:35 51 562.200 16:08:35 1329 562.600 16:07:40 998 562.600 16:07:40 648 562.800 16:06:40 254 563.000 16:05:21 780 563.000 16:05:21 736 562.800 16:05:21 480 562.800 16:05:21 51 562.800 16:05:21 532 562.800 16:05:21 51 563.000 16:05:21 531 563.000 16:05:21 586 563.000 16:05:21 710 562.400 16:03:41 1151 562.400 16:03:41 23 562.600 16:03:07 51 562.400 16:02:46 51 562.000 16:02:42 564 562.000 16:02:42 1076 562.000 16:02:42 651 562.200 16:02:14 1058 561.400 16:00:44 51 560.800 15:58:12 194 560.800 15:58:12 1047 560.000 15:56:50 51 560.200 15:56:04 631 560.200 15:56:04 626 560.200 15:56:04 625 560.200 15:55:37 1254 560.200 15:55:37 190 560.200 15:55:37 1034 560.200 15:55:29 191 560.200 15:55:29 326 559.600 15:53:02 51 559.200 15:51:26 518 559.200 15:51:26 24 558.800 15:50:31 871 558.800 15:50:31 529 558.800 15:50:31 766 558.800 15:50:31 546 558.800 15:50:31 1034 558.800 15:50:31 248 558.800 15:50:31 512 558.400 15:46:42 262 558.400 15:46:42 131 558.400 15:46:42 461 558.600 15:45:37 480 558.600 15:45:37 51 558.600 15:45:37 485 558.000 15:45:23 51 558.000 15:45:23 1069 557.800 15:44:19 1154 558.000 15:44:17 68 558.200 15:44:14 585 558.200 15:44:14 51 558.200 15:44:14 310 558.200 15:44:14 507 558.200 15:44:14 468 558.200 15:44:14 1316 558.200 15:44:14 51 558.200 15:43:07 51 558.200 15:43:07 1124 558.000 15:42:52 655 558.200 15:40:57 446 558.200 15:40:57 742 557.600 15:35:45 1044 557.600 15:35:45 304 557.400 15:35:12 500 557.400 15:35:12 128 557.400 15:35:12 687 557.400 15:35:12 1247 557.400 15:35:12 1344 557.400 15:35:12 68 557.400 15:34:10 11 557.400 15:34:10 539 556.200 15:27:43 1393 556.200 15:27:43 750 556.200 15:27:43 321 556.200 15:27:43 502 556.200 15:27:43 1058 556.200 15:27:43 51 556.400 15:27:02 128 555.400 15:23:21 1410 555.400 15:23:21 1075 555.400 15:23:21 670 555.400 15:19:12 598 555.400 15:19:12 1037 555.400 15:19:12 1109 555.400 15:19:12 615 555.800 15:18:35 602 555.800 15:18:35 1129 556.400 15:15:13 363 556.800 15:13:37 637 556.800 15:13:37 1311 557.000 15:12:19 568 557.400 15:11:32 545 557.400 15:11:32 1104 557.800 15:09:58 64 557.800 15:09:58 23 558.000 15:09:37 7 558.000 15:09:37 750 558.400 15:08:29 622 558.400 15:08:29 7 558.600 15:07:57 922 558.600 15:07:49 138 558.600 15:07:49 1161 558.800 15:07:36 1210 559.400 15:05:30 28 560.000 15:04:11 1138 560.000 15:04:08 51 560.000 15:04:08 309 560.000 15:04:08 900 560.000 15:04:08 1050 560.000 15:04:08 1127 560.000 15:02:41 420 560.400 15:02:40 871 560.400 15:02:40 178 560.000 15:02:30 51 560.000 15:02:30 492 560.000 15:02:30 1005 559.600 14:59:20 51 559.000 14:57:30 658 559.000 14:57:30 211 559.000 14:57:30 210 559.000 14:57:30 595 559.000 14:57:30 612 559.000 14:57:30 306 559.200 14:57:26 184 559.200 14:57:26 6 559.200 14:55:52 68 559.200 14:55:52 306 559.200 14:55:52 700 559.200 14:55:52 413 559.200 14:55:52 900 559.200 14:55:52 1112 559.000 14:55:06 306 559.000 14:53:06 1192 559.000 14:53:06 228 559.000 14:53:06 249 559.000 14:53:06 900 559.000 14:53:06 830 558.400 14:49:18 346 558.400 14:49:18 349 558.600 14:49:15 900 558.600 14:49:15 1402 559.000 14:49:02 1440 559.400 14:48:46 306 558.800 14:47:02 525 558.800 14:47:02 899 558.800 14:46:40 563 558.800 14:46:40 1454 559.000 14:46:21 1017 558.800 14:44:50 651 559.000 14:44:20 1070 559.200 14:44:20 306 558.200 14:39:24 462 558.200 14:39:24 1074 558.000 14:37:32 776 558.200 14:36:20 245 558.200 14:36:20 1011 558.400 14:35:32 568 559.200 14:34:02 590 559.200 14:34:02 166 559.400 14:33:46 269 559.400 14:33:46 602 559.400 14:33:46 1079 559.400 14:33:46 1134 559.400 14:33:46 646 559.600 14:33:20 306 559.600 14:33:20 461 559.400 14:33:20 1202 559.400 14:32:59 111 559.400 14:32:59 1189 558.800 14:31:40 1098 558.000 14:30:35 1259 557.400 14:30:09 1027 556.400 14:28:15 1074 556.600 14:25:22 999 556.600 14:24:45 213 556.600 14:20:03 899 556.600 14:20:03 1169 556.800 14:19:03 1080 557.000 14:18:41 130 556.600 14:13:05 1044 556.600 14:13:05 1161 556.800 14:13:01 750 555.800 14:09:49 1029 556.400 14:08:22 26 556.800 14:06:34 1069 556.800 14:06:34 996 557.600 14:03:14 1118 557.800 14:03:14 1175 558.800 14:00:16 272 559.000 14:00:12 1138 559.000 14:00:12 79 559.200 13:59:23 141 559.200 13:59:23 531 559.200 13:59:23 1140 559.400 13:57:27 189 559.800 13:56:10 565 559.800 13:56:10 12 559.800 13:56:10 447 559.600 13:54:30 562 559.600 13:54:30 712 559.400 13:49:54 343 559.400 13:49:54 1223 559.600 13:49:51 1052 559.600 13:47:24 92 559.600 13:45:02 900 559.600 13:45:02 339 560.000 13:44:09 1088 560.000 13:43:31 1144 560.200 13:42:17 1100 559.600 13:40:09 1092 558.800 13:36:51 849 558.800 13:35:15 206 558.800 13:35:15 1191 559.000 13:35:15 51 558.800 13:31:50 311 558.800 13:31:50 579 558.800 13:31:50 139 558.800 13:31:50 6 558.600 13:31:50 1187 558.400 13:30:42 1059 558.200 13:29:53 201 557.600 13:26:31 820 557.600 13:26:31 637 557.800 13:26:31 155 558.600 13:21:16 534 558.600 13:21:16 480 558.600 13:21:16 1094 558.400 13:21:16 6 558.800 13:17:29 1096 558.800 13:17:29 1070 559.000 13:16:28 1160 559.400 13:15:50 214 558.600 13:07:32 334 558.400 13:07:32 316 558.400 13:07:32 543 558.400 13:07:32 46 558.400 13:07:32 1151 558.200 13:07:32 224 559.000 13:02:04 1101 559.200 13:01:07 302 560.000 12:57:18 771 560.000 12:57:18 1192 559.400 12:54:54 1192 559.400 12:53:24 186 559.200 12:50:30 900 559.200 12:50:30 1157 559.600 12:47:45 1196 559.200 12:45:38 32 560.000 12:44:07 75 558.600 12:37:59 1053 558.600 12:37:59 1107 559.000 12:37:21 320 558.400 12:35:47 306 558.400 12:35:47 160 558.400 12:35:47 131 558.400 12:35:39 1119 558.400 12:35:39 493 558.400 12:34:30 900 558.400 12:34:30 166 558.200 12:32:00 1018 557.400 12:29:02 1048 557.400 12:22:33 15 557.000 12:21:02 1245 556.000 12:19:33 745 556.200 12:19:33 147 556.400 12:19:31 593 556.400 12:19:31 13 556.400 12:19:31 1439 556.600 12:19:28 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement