REG-Rightmove Plc: Transaction in Own Shares
06/03/2024 17:15
6 March 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 567.659p. The highest price paid per share was 572.400p and the lowest price paid per share was 563.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0237% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 506,174,461 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 801,170,422. Rightmove holds 11,709,197 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 535 567.200 16:23:22 254 567.200 16:23:20 539 567.000 16:22:17 313 567.000 16:22:17 300 567.000 16:22:08 1559 567.200 16:22:00 24 567.000 16:20:59 119 567.200 16:20:02 605 567.200 16:20:02 324 567.000 16:19:52 422 567.000 16:19:51 192 567.200 16:18:30 10 567.200 16:18:30 228 567.200 16:18:30 674 567.200 16:18:08 293 567.000 16:17:52 297 566.600 16:17:09 297 566.600 16:16:58 297 566.600 16:16:47 171 566.800 16:16:25 286 566.800 16:16:25 139 566.800 16:16:13 457 566.800 16:16:13 36 566.800 16:16:13 217 566.400 16:14:14 671 566.400 16:13:44 326 566.400 16:13:25 1216 566.600 16:13:02 1351 566.400 16:11:39 1088 566.600 16:11:02 389 566.600 16:11:02 1174 566.400 16:08:50 217 566.800 16:06:26 580 566.800 16:06:26 583 566.800 16:06:26 195 566.800 16:06:26 838 566.600 16:04:17 228 566.600 16:04:17 1199 566.600 16:04:17 285 566.600 16:03:36 901 566.600 16:03:36 1442 566.800 16:01:30 284 567.000 16:01:29 700 567.000 16:01:29 1392 567.000 16:01:29 195 567.000 16:01:29 119 567.000 16:00:29 300 567.000 15:59:37 417 567.000 15:59:37 215 567.000 15:59:37 272 567.000 15:59:37 547 567.000 15:59:37 559 567.000 15:56:44 58 567.000 15:56:44 260 567.000 15:56:43 53 567.000 15:56:43 66 567.000 15:56:43 747 567.000 15:56:43 27 567.000 15:56:29 1211 567.200 15:56:29 479 566.800 15:54:30 454 566.800 15:53:56 1428 566.400 15:50:06 150 566.600 15:50:06 848 566.600 15:50:06 62 566.600 15:50:06 242 566.600 15:50:06 1014 566.600 15:50:06 1161 566.600 15:50:06 1211 566.800 15:45:56 101 566.800 15:45:56 1115 566.600 15:43:25 1208 566.600 15:42:49 1142 566.400 15:38:54 62 566.400 15:38:54 1184 566.600 15:38:54 992 566.800 15:35:58 240 567.000 15:35:33 726 567.000 15:35:33 211 567.000 15:35:33 1053 567.000 15:35:33 633 567.000 15:35:33 479 567.000 15:35:33 999 566.200 15:29:34 554 566.200 15:27:52 489 566.200 15:27:52 134 566.400 15:27:15 57 566.400 15:27:15 847 566.400 15:27:15 254 566.400 15:24:00 779 566.400 15:23:58 685 566.600 15:23:58 1074 566.600 15:23:58 558 566.600 15:23:57 1472 566.600 15:22:08 480 566.800 15:22:04 479 566.800 15:22:04 246 566.800 15:22:04 887 566.400 15:19:52 638 566.400 15:19:52 160 566.000 15:16:49 259 566.200 15:16:49 929 566.200 15:16:49 450 566.600 15:12:22 752 566.600 15:12:22 1202 566.800 15:12:18 985 567.000 15:09:13 1090 567.400 15:09:11 1040 567.200 15:07:25 1162 568.000 15:05:04 272 568.600 15:03:51 905 568.600 15:03:51 980 568.600 15:03:51 1178 568.600 15:02:35 5 568.800 15:02:05 1158 568.800 15:02:05 1130 568.800 14:59:59 860 568.800 14:59:59 127 568.800 14:59:55 119 568.800 14:58:19 452 568.800 14:58:19 318 568.800 14:58:19 1035 568.800 14:58:19 447 569.000 14:57:21 649 569.000 14:57:21 245 568.400 14:54:30 1000 568.400 14:54:30 763 568.800 14:53:24 334 568.800 14:53:24 200 568.000 14:50:40 701 568.200 14:50:39 498 568.200 14:50:39 1156 568.400 14:50:03 1023 568.600 14:49:26 889 567.400 14:47:06 281 567.400 14:47:06 1110 567.800 14:47:06 547 567.800 14:44:43 648 567.800 14:44:43 3 567.800 14:44:14 1068 568.200 14:44:02 1045 568.400 14:43:35 1200 568.800 14:43:33 1057 568.800 14:43:33 67 569.000 14:43:23 571 569.000 14:43:23 1175 568.200 14:39:40 169 568.200 14:38:40 543 568.200 14:38:40 429 568.200 14:38:40 1173 568.200 14:37:17 1134 568.400 14:36:25 310 568.400 14:36:25 1076 568.400 14:36:04 952 568.800 14:36:04 458 568.800 14:36:04 1165 569.000 14:35:39 98 569.000 14:35:37 1166 569.200 14:35:07 441 568.800 14:33:43 1303 569.000 14:33:43 446 569.200 14:31:59 935 569.200 14:31:59 691 569.800 14:31:26 779 569.800 14:31:26 274 569.800 14:31:26 787 569.800 14:29:54 867 570.000 14:29:54 314 570.000 14:29:54 406 569.800 14:29:24 1020 570.200 14:29:14 724 569.000 14:21:01 490 569.000 14:21:01 742 569.600 14:17:55 341 569.600 14:17:55 1233 569.600 14:16:23 224 569.400 14:14:43 375 569.400 14:14:33 345 569.400 14:14:33 150 569.200 14:04:10 8 569.200 14:04:10 487 569.200 14:02:08 446 569.200 14:02:08 1480 569.200 14:02:08 543 568.200 13:52:46 526 568.200 13:52:46 1186 569.600 13:48:10 171 569.600 13:48:10 864 569.600 13:44:02 1000 570.200 13:43:44 50 570.200 13:43:44 51 570.200 13:43:44 581 570.600 13:43:32 485 570.600 13:43:32 982 571.000 13:39:33 177 571.000 13:39:33 295 569.800 13:36:33 694 569.800 13:36:33 1007 569.200 13:33:20 1164 569.000 13:30:01 1070 569.000 13:30:01 1022 569.000 13:30:01 1070 569.200 13:26:15 280 567.400 13:17:31 611 567.400 13:17:31 321 567.400 13:17:31 1050 567.400 13:17:31 1035 567.400 13:17:31 1093 567.800 13:05:57 1013 568.200 13:02:07 484 568.000 12:58:44 640 568.000 12:58:44 452 568.000 12:50:02 699 568.000 12:50:02 488 568.800 12:45:08 585 568.800 12:45:08 25 568.800 12:45:08 722 569.000 12:44:32 286 569.000 12:44:32 997 567.400 12:31:00 1079 567.200 12:29:19 1094 567.400 12:19:40 728 568.000 12:17:54 386 568.000 12:17:54 629 568.000 12:05:40 521 568.000 12:05:40 119 568.200 12:03:41 700 568.200 12:03:41 1197 568.200 12:03:41 1210 567.400 11:58:26 11 567.600 11:56:28 1000 567.600 11:56:28 162 567.600 11:56:28 119 568.200 11:52:02 534 568.200 11:52:02 195 568.200 11:52:02 249 568.200 11:52:02 1521 568.400 11:51:42 1183 568.400 11:51:42 1134 568.200 11:42:15 1148 568.400 11:38:50 1194 567.200 11:23:31 946 567.600 11:14:36 100 567.600 11:14:36 505 567.400 11:06:07 669 567.400 11:06:07 1110 567.600 11:04:55 174 566.800 10:59:58 1000 566.800 10:59:58 892 566.400 10:47:55 290 566.400 10:47:55 1024 566.600 10:41:42 1109 567.000 10:34:15 419 566.800 10:25:25 609 566.800 10:25:25 1203 567.400 10:18:25 1171 567.400 10:15:43 989 567.000 10:07:25 1151 567.000 09:49:19 978 566.800 09:41:56 751 565.800 09:39:44 293 565.800 09:39:44 1161 565.600 09:37:22 184 563.000 09:26:35 986 563.000 09:26:35 1000 564.200 09:25:17 217 564.200 09:25:17 1053 564.000 09:19:22 977 564.200 09:11:53 236 564.200 09:11:53 354 564.600 09:05:09 649 564.600 09:05:09 1208 565.000 08:54:08 672 565.600 08:51:09 378 565.600 08:51:09 381 565.000 08:48:22 714 565.000 08:48:22 1007 565.400 08:46:51 1115 567.000 08:46:02 1016 567.400 08:45:59 168 569.000 08:40:10 866 569.000 08:40:10 978 568.400 08:37:18 1028 567.600 08:35:00 1166 572.000 08:14:16 1213 572.400 08:14:02 1215 569.000 08:08:45 1061 568.400 08:07:44 559 566.600 08:03:05 76 566.600 08:03:05 401 566.600 08:03:02 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement