REG-Rightmove Plc: Transaction in Own Shares
07/03/2024 17:15
7 March 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 568.441p. The highest price paid per share was 573.200p and the lowest price paid per share was 561.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0237% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 506,364,461 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 800,980,422. Rightmove holds 11,709,197 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 997 566.800 16:22:45 1216 566.800 16:21:45 297 566.800 16:21:45 314 566.800 16:21:36 315 566.800 16:21:27 163 566.800 16:21:18 138 567.200 16:20:03 900 567.200 16:20:03 72 567.200 16:19:56 222 567.200 16:19:56 295 567.200 16:19:45 295 567.200 16:19:34 12 567.200 16:19:24 10 567.200 16:19:23 295 567.200 16:19:23 140 567.200 16:19:12 600 566.800 16:17:49 826 567.000 16:17:49 713 567.000 16:17:49 316 567.000 16:17:49 558 567.000 16:16:50 122 567.000 16:14:52 261 567.000 16:14:42 700 567.000 16:14:41 1304 567.000 16:13:18 1122 567.000 16:13:18 27 566.600 16:11:16 720 566.600 16:11:16 10 566.600 16:11:16 251 566.600 16:11:16 537 566.600 16:11:16 880 566.600 16:10:13 1077 566.800 16:08:42 280 567.000 16:08:04 936 567.000 16:08:04 727 566.200 16:05:07 448 566.200 16:05:07 1173 566.400 16:05:03 655 566.600 16:03:33 768 566.600 16:03:33 581 566.600 16:02:35 581 566.600 16:02:35 527 566.600 16:01:08 564 566.600 16:01:08 300 567.000 15:58:41 855 567.000 15:58:41 708 566.600 15:56:04 482 566.600 15:56:04 1167 567.000 15:55:26 559 567.400 15:53:42 1178 567.400 15:52:28 1086 567.600 15:50:27 1133 567.800 15:48:17 555 568.000 15:48:16 703 568.000 15:48:16 467 568.200 15:48:16 1258 568.200 15:48:16 18 567.800 15:43:50 581 567.800 15:43:50 581 567.800 15:43:50 676 567.800 15:43:50 214 567.800 15:43:50 262 567.800 15:43:50 180 568.400 15:39:46 958 568.400 15:39:20 1087 568.400 15:36:51 80 568.600 15:36:51 1211 568.600 15:36:51 14 568.800 15:33:09 203 568.800 15:33:09 1117 568.800 15:33:09 276 568.800 15:32:34 885 568.800 15:32:34 1154 569.200 15:30:45 1116 570.200 15:27:16 1178 569.800 15:24:49 1226 571.400 15:23:26 353 571.400 15:21:12 10 571.400 15:21:12 900 571.400 15:21:12 10 571.400 15:21:12 1216 571.400 15:19:29 1103 572.000 15:18:58 1170 571.400 15:16:20 1193 571.600 15:15:44 1196 571.600 15:14:02 1196 572.400 15:09:04 176 573.000 15:08:18 305 573.000 15:08:18 700 573.000 15:08:18 1220 573.000 15:08:18 1073 573.200 15:07:31 625 573.200 15:07:31 1094 571.400 14:59:50 1322 571.400 14:59:50 1312 570.800 14:57:13 107 569.800 14:54:38 1177 569.800 14:53:27 1346 570.000 14:53:27 678 568.200 14:49:26 174 568.200 14:49:26 456 568.200 14:49:26 1205 568.600 14:47:53 1197 568.800 14:46:42 438 569.400 14:46:04 700 569.400 14:46:04 1191 569.400 14:46:04 301 569.200 14:43:29 804 569.200 14:43:29 869 569.200 14:41:45 330 569.200 14:41:45 1189 569.800 14:40:16 108 569.800 14:39:01 581 569.800 14:39:01 82 569.800 14:39:01 343 569.800 14:39:01 238 569.800 14:39:01 700 569.800 14:39:01 581 569.800 14:39:01 1748 569.800 14:39:01 1411 569.200 14:35:33 334 569.200 14:35:33 272 568.200 14:34:16 1165 568.600 14:33:04 804 568.800 14:32:52 341 568.800 14:32:52 647 569.200 14:31:05 82 569.200 14:31:05 81 569.200 14:31:05 307 569.200 14:31:05 1330 568.800 14:30:32 279 568.800 14:29:31 457 568.800 14:29:22 456 568.800 14:29:13 1083 569.000 14:28:55 1319 570.000 14:26:56 1245 570.000 14:24:07 725 570.200 14:17:50 435 570.200 14:17:50 641 570.200 14:14:20 552 570.200 14:14:20 440 570.000 14:11:52 1085 571.000 14:09:00 1042 571.200 14:09:00 65 571.200 14:09:00 1258 570.200 14:05:45 490 570.000 14:05:12 599 570.000 14:05:12 689 571.800 14:02:08 573 571.800 14:02:08 1258 572.600 14:00:45 1138 572.200 13:56:22 1074 572.000 13:53:20 149 572.400 13:51:33 1004 572.400 13:51:33 664 572.600 13:47:14 540 572.600 13:47:14 1229 573.000 13:47:12 1224 572.800 13:38:47 1101 572.400 13:34:20 1243 572.600 13:34:20 1230 572.200 13:30:03 922 572.000 13:30:03 196 572.000 13:30:03 990 571.600 13:24:19 239 571.600 13:24:19 82 571.200 13:20:23 391 571.200 13:20:23 700 571.200 13:20:23 1233 571.200 13:20:23 637 570.200 13:17:07 591 570.200 13:17:07 889 568.600 13:14:50 275 568.600 13:14:50 1125 569.400 13:12:26 1053 569.800 13:12:26 251 569.800 13:12:26 675 569.800 13:00:48 403 569.800 13:00:48 132 569.600 12:55:07 1194 569.600 12:55:07 1117 569.200 12:46:00 670 568.800 12:42:49 515 568.800 12:42:49 1277 569.000 12:31:25 1224 569.200 12:24:23 61 569.200 12:14:32 581 569.200 12:14:32 581 569.200 12:14:32 1191 569.400 12:14:32 13 568.400 12:09:06 1099 568.400 12:09:06 243 568.600 12:04:50 996 568.600 12:04:50 253 568.400 11:56:14 998 568.400 11:56:14 1072 568.400 11:53:42 1142 568.000 11:47:36 584 568.200 11:45:48 809 568.200 11:45:48 1630 568.800 11:45:00 1530 568.200 11:41:23 1313 567.200 11:35:30 204 566.800 11:31:01 925 568.200 11:19:47 272 568.200 11:19:47 1192 567.800 11:12:54 1221 567.600 11:04:55 1074 567.000 10:52:10 1068 566.800 10:47:20 1330 566.600 10:36:50 395 567.200 10:30:03 900 567.200 10:30:03 1162 567.600 10:25:41 1283 568.600 10:18:55 1200 568.800 10:18:35 1106 568.800 10:15:30 1293 569.000 10:09:47 1220 569.000 10:06:51 66 568.200 09:56:16 581 568.200 09:56:16 581 568.200 09:56:16 1215 568.200 09:56:16 1150 567.600 09:45:25 353 566.800 09:38:27 900 566.800 09:38:27 1300 567.200 09:30:08 1189 567.600 09:26:16 1214 566.600 09:24:06 1270 566.000 09:22:48 1302 563.000 09:16:04 140 563.400 09:06:45 581 563.400 09:06:45 581 563.400 09:06:45 537 563.400 09:06:45 538 563.400 09:06:45 1358 563.400 09:06:45 33 562.200 08:56:13 82 562.200 08:56:13 581 562.200 08:56:13 581 562.200 08:56:13 1247 562.000 08:56:13 1082 562.400 08:55:18 493 562.600 08:46:32 770 562.600 08:46:32 1363 562.400 08:43:48 89 562.400 08:43:48 31 561.400 08:36:15 581 561.400 08:36:15 82 561.400 08:36:15 581 561.400 08:36:15 235 561.400 08:36:15 900 561.400 08:36:15 1201 561.000 08:34:47 1207 563.000 08:13:01 1195 563.800 08:11:35 639 563.400 08:10:25 596 563.400 08:10:25 1173 566.200 08:07:34 392 568.000 08:04:17 772 568.000 08:04:17 1325 568.000 08:02:01 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement