REG-Rightmove Plc: Transaction in Own Shares
08/03/2024 17:00
8 March 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 565.615p. The highest price paid per share was 572.400p and the lowest price paid per share was 563.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0237% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 506,554,461 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 800,804,529. Rightmove holds 11,695,090 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 913 566.600 16:20:58 537 566.600 16:20:58 675 566.600 16:19:55 572 566.600 16:19:55 348 566.600 16:19:55 546 566.600 16:19:55 486 566.600 16:19:55 78 566.600 16:19:55 384 566.800 16:16:06 860 566.800 16:16:06 1306 566.600 16:16:06 669 566.200 16:13:27 408 566.200 16:13:27 1141 566.200 16:12:07 1123 566.600 16:11:17 1251 566.800 16:09:11 45 567.000 16:07:19 468 567.000 16:07:18 1084 567.200 16:07:13 468 567.000 16:06:36 343 567.000 16:06:24 282 567.000 16:05:06 364 567.000 16:03:57 459 567.000 16:03:46 459 567.000 16:03:35 44 567.000 16:03:24 237 567.000 16:03:02 459 567.000 16:02:51 460 567.000 16:02:40 336 567.000 16:02:29 774 567.600 15:59:53 400 567.600 15:59:53 822 568.000 15:58:50 474 568.000 15:58:43 386 568.000 15:58:11 475 568.000 15:57:07 288 568.000 15:56:51 1111 568.200 15:56:49 1236 568.600 15:54:30 324 568.800 15:53:28 1007 568.800 15:53:28 545 568.200 15:47:13 779 568.200 15:47:13 334 569.000 15:46:36 480 569.000 15:46:36 1453 569.200 15:46:36 700 568.800 15:45:21 681 568.800 15:45:21 416 568.000 15:40:07 700 568.000 15:40:07 412 568.000 15:40:07 687 568.000 15:40:07 1113 568.000 15:40:07 2 567.600 15:38:03 2 567.600 15:37:37 7 567.600 15:36:36 5 567.600 15:36:36 1148 567.400 15:35:39 1215 567.600 15:32:08 524 567.800 15:32:00 709 567.800 15:32:00 1154 567.800 15:31:14 1094 567.800 15:28:14 1655 566.800 15:24:16 943 567.000 15:24:16 391 567.000 15:24:16 337 567.000 15:23:58 378 567.000 15:23:58 1326 565.200 15:18:53 1123 565.400 15:17:22 1308 565.400 15:17:22 1110 564.400 15:11:01 448 564.200 15:09:08 10 564.200 15:09:08 829 564.200 15:09:08 1220 564.400 15:08:11 466 564.000 15:05:31 550 564.000 15:05:31 287 564.000 15:05:30 769 564.000 15:05:00 400 564.000 15:05:00 1160 563.800 15:03:24 1217 563.400 15:01:09 1094 563.400 15:01:09 1086 563.400 14:57:50 947 563.000 14:56:08 165 563.000 14:56:08 1125 563.000 14:54:46 693 563.000 14:50:46 439 563.000 14:50:46 1138 563.200 14:50:24 84 563.000 14:49:12 1108 563.000 14:49:12 1242 563.000 14:44:47 1280 563.600 14:44:34 1156 563.800 14:44:23 1207 564.000 14:42:29 252 564.000 14:42:29 972 563.000 14:37:23 220 563.000 14:37:23 1180 564.600 14:35:25 1272 564.600 14:35:25 79 564.600 14:32:48 320 564.600 14:32:48 917 564.600 14:32:48 1236 564.600 14:32:05 1220 564.600 14:30:51 816 565.000 14:26:53 311 565.000 14:26:53 1082 564.400 14:22:17 609 564.400 14:21:33 687 564.400 14:21:33 589 564.600 14:15:10 508 564.600 14:15:10 1175 564.800 14:12:36 1265 564.800 14:06:56 192 565.200 14:06:15 900 565.200 14:06:15 1286 565.400 14:00:00 291 565.400 13:56:59 900 565.400 13:56:59 43 565.400 13:56:59 1310 565.800 13:52:30 1314 565.800 13:49:20 517 566.400 13:47:24 900 566.400 13:47:24 158 566.400 13:47:24 1231 566.500 13:47:01 1322 565.800 13:44:08 123 566.000 13:44:08 424 566.000 13:44:08 535 566.000 13:44:08 1266 565.000 13:36:09 1100 565.400 13:35:51 1131 565.400 13:32:28 1218 565.600 13:32:15 1749 566.000 13:32:04 566 564.400 13:29:45 648 564.400 13:29:45 1186 564.600 13:29:21 1087 564.800 13:28:40 1076 564.200 13:16:58 1098 564.000 13:12:33 1192 564.200 13:06:46 737 563.800 12:58:49 496 563.800 12:58:49 1142 563.800 12:55:15 1319 563.400 12:52:14 1112 563.000 12:46:19 1162 564.000 12:36:41 108 564.000 12:36:41 1202 563.600 12:30:22 1068 563.400 12:26:31 1163 563.000 12:16:33 101 563.000 12:16:33 1088 563.600 12:14:25 345 563.400 12:01:58 839 563.400 12:01:58 1197 563.000 11:59:53 1091 564.400 11:55:34 1194 563.800 11:47:00 1099 564.200 11:39:12 205 564.800 11:32:58 229 564.800 11:32:58 700 564.800 11:32:58 661 565.000 11:32:58 515 565.000 11:32:58 691 565.000 11:31:58 559 565.000 11:31:58 929 563.600 11:25:50 246 563.600 11:25:50 1317 563.400 11:17:49 1134 563.600 11:05:37 1145 563.800 11:04:43 634 564.000 10:55:56 549 564.000 10:55:56 599 563.400 10:51:22 1194 564.200 10:45:58 419 564.600 10:43:02 754 564.600 10:43:02 1011 564.600 10:28:45 249 564.600 10:28:45 1325 565.600 10:24:52 399 565.600 10:22:24 900 565.600 10:22:24 3476 565.800 10:21:01 370 565.200 10:14:25 900 565.200 10:14:25 145 565.200 10:06:39 709 565.200 10:06:39 10 565.200 10:06:39 404 565.200 10:06:39 1080 565.200 10:02:50 188 565.600 10:02:45 1026 565.600 10:02:45 1287 566.200 09:53:34 1140 566.000 09:48:00 105 565.800 09:43:06 967 565.800 09:43:06 702 567.000 09:36:50 547 567.000 09:36:50 1136 567.600 09:31:21 1139 567.000 09:29:49 780 565.600 09:26:40 330 565.600 09:26:40 1082 566.600 09:22:54 979 566.800 09:22:52 90 566.800 09:22:52 1254 566.400 09:15:07 1167 566.600 09:11:00 1149 566.600 09:10:32 1319 565.800 09:07:15 1211 565.400 09:01:09 1089 564.800 08:56:02 1248 565.800 08:49:15 799 566.400 08:48:51 279 566.400 08:48:51 1152 564.400 08:39:05 1108 565.200 08:38:25 514 565.600 08:36:20 755 565.600 08:36:20 1097 565.000 08:34:03 1139 565.000 08:28:40 345 565.800 08:25:03 900 565.800 08:25:03 695 566.200 08:23:09 593 566.200 08:23:09 1094 566.200 08:21:42 517 566.200 08:21:42 296 566.200 08:21:42 1188 566.400 08:21:41 304 566.200 08:20:37 36 566.200 08:20:37 1248 566.000 08:18:05 277 566.000 08:12:57 900 566.000 08:12:57 1166 566.000 08:10:02 619 568.000 08:07:02 469 568.000 08:07:02 373 568.800 08:07:01 223 568.800 08:06:07 722 568.800 08:06:02 1278 572.400 08:05:01 1480 568.800 08:02:07 1437 569.600 08:01:37 206 569.600 08:01:37 509 569.000 08:00:41 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement