REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

11/03/2024 17:00

 

11 March 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 190,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
574.514p. The highest price paid per share was 577.800p and the lowest price
paid per share was 563.200p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0237% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 506,744,461 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 800,619,926. Rightmove holds 11,689,693 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               ExecutionTime        
 2155               575.600             16:23:04             
 320                575.800             16:22:19             
 280                575.600             16:22:19             
 273                575.800             16:22:19             
 550                575.800             16:22:19             
 1295               575.800             16:20:19             
 1129               576.000             16:19:19             
 1112               576.200             16:18:43             
 15                 576.200             16:18:43             
 792                576.000             16:16:20             
 413                576.000             16:16:20             
 689                576.200             16:16:20             
 112                576.200             16:16:20             
 507                576.200             16:16:20             
 970                576.000             16:15:10             
 382                576.000             16:15:10             
 1195               575.800             16:12:53             
 1241               575.600             16:11:14             
 778                575.600             16:08:00             
 316                575.600             16:08:00             
 1236               575.600             16:06:36             
 1254               576.000             16:05:04             
 1290               576.200             16:05:04             
 353                575.000             16:00:32             
 452                575.000             16:00:32             
 338                575.000             16:00:32             
 457                575.800             16:00:18             
 367                575.800             16:00:18             
 643                575.800             16:00:18             
 963                575.800             16:00:18             
 1310               575.800             15:57:54             
 1099               575.600             15:55:56             
 1184               575.600             15:52:00             
 109                575.400             15:49:41             
 583                575.400             15:49:41             
 584                575.400             15:49:41             
 1306               575.400             15:49:41             
 1206               575.200             15:45:58             
 1279               575.600             15:45:03             
 804                575.200             15:42:22             
 406                575.200             15:42:22             
 1340               575.600             15:38:50             
 962                574.800             15:34:06             
 365                574.800             15:34:06             
 624                574.800             15:31:42             
 721                574.800             15:31:42             
 452                574.600             15:30:30             
 839                574.600             15:30:30             
 110                574.800             15:30:09             
 1125               574.800             15:30:09             
 15                 574.400             15:27:56             
 1655               574.400             15:27:56             
 1293               574.600             15:26:36             
 245                574.400             15:24:52             
 970                574.400             15:24:52             
 1356               574.600             15:19:25             
 590                574.600             15:15:49             
 516                574.600             15:15:49             
 423                574.800             15:15:02             
 862                574.800             15:15:02             
 1207               574.600             15:10:55             
 279                574.800             15:10:12             
 10                 574.800             15:10:12             
 981                574.800             15:10:12             
 1360               574.600             15:08:16             
 656                574.800             15:07:15             
 713                574.800             15:07:15             
 1448               574.800             15:07:15             
 216                574.800             15:07:15             
 661                573.600             14:59:07             
 468                573.600             14:59:07             
 1192               573.800             14:59:04             
 1356               573.800             14:55:31             
 1331               573.800             14:53:00             
 1181               573.800             14:51:37             
 1344               573.800             14:47:42             
 1228               573.600             14:45:17             
 1165               573.600             14:43:40             
 308                573.600             14:39:33             
 972                573.600             14:39:33             
 571                573.400             14:38:28             
 369                573.400             14:38:28             
 275                573.400             14:38:28             
 1123               573.400             14:36:50             
 1211               573.000             14:34:35             
 1096               572.200             14:29:50             
 521                572.400             14:27:37             
 534                572.400             14:27:37             
 78                 572.400             14:27:37             
 4                  572.400             14:23:54             
 1232               572.400             14:23:54             
 1359               573.600             14:20:18             
 260                572.400             14:16:16             
 1083               572.400             14:16:16             
 1176               571.600             14:13:06             
 973                571.600             14:11:07             
 325                571.600             14:11:07             
 1445               572.000             14:10:43             
 137                570.600             14:08:18             
 17                 570.800             14:07:21             
 1105               570.800             14:07:21             
 1287               570.800             14:04:06             
 1188               570.800             14:02:35             
 142                570.800             13:57:53             
 1000               570.800             13:57:53             
 1332               571.600             13:53:43             
 397                572.200             13:52:03             
 839                572.200             13:52:03             
 1355               573.800             13:48:28             
 1291               574.000             13:48:01             
 1323               574.200             13:46:57             
 1175               574.200             13:39:02             
 288                574.200             13:36:45             
 855                574.200             13:36:45             
 1190               574.400             13:34:56             
 1151               574.600             13:31:17             
 986                575.200             13:30:59             
 311                575.200             13:30:40             
 1324               575.400             13:30:40             
 537                574.800             13:26:45             
 680                574.800             13:26:45             
 925                574.800             13:21:36             
 1                  574.800             13:21:36             
 435                574.800             13:21:36             
 1294               574.000             13:03:31             
 34                 574.000             13:03:31             
 1273               573.600             12:59:28             
 1157               572.400             12:42:17             
 783                572.200             12:31:30             
 329                572.200             12:31:30             
 1174               572.200             12:31:30             
 1331               572.600             12:10:01             
 1330               572.800             12:09:30             
 1116               574.000             12:00:00             
 1358               574.800             11:43:14             
 1060               574.800             11:38:02             
 53                 574.800             11:38:02             
 526                574.400             11:30:55             
 818                574.400             11:30:55             
 1100               574.800             11:17:49             
 1129               575.200             11:12:18             
 24                 574.800             10:59:46             
 1336               574.800             10:59:46             
 507                575.400             10:56:37             
 701                575.400             10:56:37             
 1126               575.800             10:51:54             
 591                575.400             10:46:09             
 762                575.400             10:46:09             
 147                575.000             10:40:37             
 1000               575.000             10:40:37             
 54                 575.000             10:40:37             
 1223               574.000             10:29:03             
 221                575.200             10:25:13             
 939                575.200             10:25:13             
 663                576.000             10:24:35             
 542                576.000             10:24:35             
 269                577.000             10:18:02             
 327                577.000             10:18:02             
 558                577.000             10:18:02             
 1271               577.200             10:14:05             
 1057               577.800             10:09:15             
 144                577.800             10:09:15             
 544                576.800             10:03:59             
 757                576.800             10:03:59             
 918                577.400             10:03:16             
 240                577.400             10:03:16             
 133                577.000             09:58:11             
 986                577.000             09:58:11             
 700                577.600             09:53:13             
 1236               576.600             09:50:00             
 1338               576.400             09:45:16             
 598                576.200             09:38:20             
 644                576.200             09:38:20             
 882                576.200             09:34:30             
 433                576.200             09:34:30             
 622                576.200             09:32:15             
 558                576.200             09:32:15             
 1229               576.400             09:31:58             
 496                576.400             09:28:47             
 860                576.400             09:28:47             
 1719               577.000             09:23:45             
 304                577.200             09:23:14             
 912                577.200             09:23:14             
 1333               576.400             09:15:25             
 1267               576.400             09:12:01             
 1138               577.000             09:10:25             
 208                577.200             09:10:02             
 603                577.200             09:10:02             
 1352               576.000             09:02:53             
 1130               576.200             08:58:33             
 729                576.000             08:57:28             
 368                576.000             08:57:28             
 1142               576.600             08:57:20             
 1159               576.200             08:53:04             
 1327               576.000             08:51:11             
 1190               576.000             08:50:06             
 1225               576.200             08:50:05             
 1251               576.400             08:49:40             
 1453               576.400             08:49:40             
 1254               576.000             08:48:09             
 1134               576.200             08:47:55             
 1124               576.000             08:45:47             
 1426               576.200             08:45:45             
 1245               576.800             08:45:45             
 417                576.800             08:45:45             
 1171               576.000             08:44:53             
 1248               576.200             08:44:34             
 1103               576.000             08:41:44             
 1331               575.600             08:38:53             
 300                574.800             08:37:16             
 1004               574.800             08:37:16             
 46                 574.800             08:37:16             
 1187               573.400             08:35:01             
 678                572.600             08:33:04             
 650                572.600             08:31:37             
 1100               573.400             08:31:36             
 1361               574.000             08:29:34             
 1327               572.000             08:27:03             
 900                572.800             08:26:44             
 194                572.800             08:26:44             
 1117               571.600             08:24:35             
 576                570.200             08:19:45             
 624                570.200             08:19:45             
 1142               568.000             08:13:36             
 1327               566.800             08:10:50             
 124                563.200             08:03:55             
 970                563.200             08:03:55             
 1107               565.600             08:01:37             
 1310               566.400             08:01:37             

 



Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved