REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

12/03/2024 17:00

 

12 March 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 170,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
579.735p. The highest price paid per share was 582.800p and the lowest price
paid per share was 576.400p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0212% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 506,914,461 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 800,472,232. Rightmove holds 11,667,387 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               ExecutionTime        
 622                578.400             16:23:01             
 783                578.400             16:23:01             
 573                578.400             16:22:26             
 20                 578.200             16:22:16             
 1123               578.200             16:21:38             
 81                 578.200             16:21:38             
 1255               578.400             16:19:00             
 1164               578.600             16:17:27             
 48                 578.800             16:16:53             
 700                578.200             16:15:31             
 1228               578.400             16:15:05             
 266                578.200             16:14:21             
 1000               578.200             16:14:21             
 73                 578.000             16:13:21             
 610                578.000             16:13:00             
 282                578.200             16:09:20             
 950                578.200             16:09:20             
 1014               578.200             16:09:20             
 250                578.200             16:09:20             
 1200               578.600             16:08:17             
 1230               578.400             16:04:28             
 324                578.600             16:04:25             
 979                578.600             16:04:25             
 429                579.000             16:01:32             
 749                579.000             16:01:32             
 1227               578.800             15:58:57             
 561                579.200             15:56:54             
 563                579.200             15:56:54             
 665                579.000             15:55:01             
 603                579.000             15:55:01             
 309                579.000             15:55:01             
 1000               579.000             15:55:01             
 705                577.800             15:49:18             
 645                577.800             15:49:18             
 1226               577.800             15:46:29             
 139                578.400             15:44:43             
 994                578.400             15:44:43             
 1332               578.200             15:42:32             
 1145               578.800             15:40:26             
 214                578.800             15:40:26             
 1636               579.200             15:39:41             
 893                579.000             15:34:11             
 299                579.000             15:34:11             
 287                578.800             15:30:35             
 445                578.800             15:30:35             
 504                578.800             15:30:35             
 330                578.800             15:30:35             
 1103               578.600             15:30:35             
 1160               578.600             15:27:36             
 386                578.600             15:27:36             
 910                578.600             15:27:36             
 235                578.400             15:21:35             
 854                578.400             15:21:35             
 224                578.400             15:21:35             
 1072               578.400             15:21:35             
 1151               578.600             15:18:41             
 270                578.200             15:16:46             
 1124               578.400             15:16:23             
 1246               578.200             15:14:04             
 223                578.400             15:09:47             
 73                 578.400             15:09:47             
 131                578.400             15:09:47             
 700                578.400             15:09:47             
 1115               577.800             15:05:50             
 1242               577.600             15:04:44             
 768                577.600             15:03:37             
 407                577.600             15:03:37             
 1138               577.600             14:59:32             
 619                577.800             14:56:59             
 619                577.800             14:56:59             
 113                577.800             14:56:59             
 626                579.200             14:55:45             
 208                579.400             14:55:35             
 1                  579.400             14:55:35             
 885                579.400             14:55:35             
 101                579.200             14:54:19             
 584                579.200             14:54:19             
 1230               580.000             14:50:43             
 1304               580.200             14:47:55             
 1217               580.200             14:45:57             
 531                580.400             14:42:58             
 809                580.400             14:42:58             
 1183               580.400             14:42:58             
 1122               580.200             14:41:09             
 1111               580.000             14:38:07             
 1264               579.200             14:35:56             
 810                579.600             14:32:53             
 169                579.600             14:32:53             
 349                579.600             14:32:53             
 1047               579.200             14:32:25             
 182                579.200             14:32:25             
 1171               579.200             14:27:56             
 337                579.400             14:26:22             
 1000               579.400             14:26:22             
 1117               579.400             14:21:32             
 1309               579.400             14:18:12             
 912                579.600             14:17:52             
 197                579.600             14:17:52             
 10                 579.600             14:17:52             
 1094               579.600             14:11:30             
 1074               580.200             14:11:18             
 182                580.200             14:11:18             
 1113               580.000             14:09:14             
 700                580.200             14:08:36             
 2310               580.400             14:08:36             
 1360               579.200             14:00:00             
 930                578.400             13:58:04             
 428                578.400             13:58:04             
 112                578.000             13:57:17             
 1175               578.000             13:57:17             
 300                577.800             13:56:29             
 46                 577.800             13:56:29             
 152                577.800             13:56:29             
 101                577.200             13:51:07             
 1253               577.200             13:51:07             
 1098               577.200             13:48:35             
 1131               577.800             13:48:20             
 1112               577.800             13:45:35             
 1154               578.000             13:43:39             
 1281               577.200             13:41:05             
 369                576.800             13:38:53             
 899                576.800             13:38:53             
 1167               576.400             13:37:50             
 425                577.200             13:34:16             
 676                577.200             13:34:16             
 1255               578.000             13:33:19             
 1278               578.400             13:31:15             
 483                578.800             13:31:00             
 700                578.800             13:31:00             
 1357               577.800             13:27:11             
 1216               577.800             13:27:11             
 1289               578.000             13:15:02             
 1346               578.800             13:06:56             
 181                579.200             12:52:56             
 988                579.200             12:52:56             
 1342               581.400             12:46:52             
 1233               580.000             12:35:06             
 48                 579.800             12:32:03             
 189                580.000             12:32:03             
 283                579.800             12:32:03             
 682                579.800             12:32:03             
 195                580.000             12:32:03             
 1000               580.000             12:32:03             
 350                579.000             12:29:50             
 866                579.000             12:29:50             
 6                  579.000             12:29:50             
 900                579.000             12:29:50             
 379                579.000             12:29:50             
 777                581.000             12:19:08             
 527                581.000             12:19:08             
 1209               581.600             12:13:25             
 140                581.600             12:13:25             
 1162               582.000             12:02:37             
 1335               582.200             11:58:04             
 844                582.800             11:51:37             
 388                582.800             11:51:37             
 617                582.800             11:46:56             
 740                582.800             11:46:56             
 1300               582.600             11:40:56             
 1315               582.600             11:26:22             
 1242               582.000             11:23:53             
 525                582.400             11:20:09             
 570                582.400             11:20:09             
 786                582.800             11:16:14             
 892                582.800             11:16:14             
 406                582.800             11:16:14             
 508                582.800             11:14:49             
 129                582.600             11:05:47             
 16                 582.600             11:05:47             
 131                582.600             11:05:47             
 1000               582.600             11:05:47             
 952                582.600             10:58:45             
 356                582.600             10:58:45             
 1157               582.400             10:49:39             
 766                582.200             10:44:57             
 480                582.200             10:44:57             
 127                582.200             10:43:46             
 1000               582.200             10:43:46             
 1151               581.400             10:29:36             
 1149               581.600             10:26:16             
 820                581.600             10:25:16             
 153                581.600             10:25:16             
 149                581.600             10:25:16             
 1421               580.400             10:17:31             
 1                  581.000             10:15:56             
 1132               580.800             10:08:43             
 752                581.400             10:05:46             
 453                581.400             10:05:46             
 1187               580.800             09:59:21             
 1187               581.000             09:56:06             
 1302               581.600             09:51:22             
 1240               581.000             09:46:53             
 1328               580.000             09:37:25             
 1111               580.400             09:36:43             
 1208               580.800             09:18:45             
 238                580.400             09:16:08             
 973                580.400             09:16:08             
 1118               580.800             09:16:06             
 1226               582.000             09:06:45             
 1285               582.200             09:06:45             
 1336               580.800             08:59:31             
 926                581.200             08:56:09             
 184                581.200             08:56:09             
 1136               581.400             08:55:07             
 1236               581.000             08:46:38             
 1194               581.400             08:40:14             
 1198               580.400             08:30:52             
 1091               579.600             08:29:01             
 1075               581.800             08:18:59             
 154                581.800             08:18:59             
 1248               580.400             08:12:51             
 1148               581.000             08:10:02             
 1117               581.200             08:04:21             
 1352               581.600             08:04:14             
 846                581.800             08:04:04             
 1336               581.800             08:04:04             
 656                581.800             08:04:04             
 1079               581.000             08:02:06             
 155                581.000             08:02:06             

 



Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved