REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

13/03/2024 17:15

 

13 March 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 170,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
568.247p. The highest price paid per share was 578.400p and the lowest price
paid per share was 559.800p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0212% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 507,084,461 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 800,357,327. Rightmove holds 11,612,292 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Michelle Palmer,  Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 1001               562.200             16:23:06             
 437                562.400             16:21:07             
 326                562.400             16:21:07             
 487                562.400             16:21:07             
 1322               562.200             16:21:07             
 1359               562.600             16:18:42             
 545                562.600             16:16:46             
 604                562.600             16:16:46             
 281                562.800             16:16:05             
 1096               562.800             16:16:05             
 1533               562.600             16:15:04             
 1291               562.400             16:10:55             
 1284               562.600             16:10:08             
 1233               562.000             16:06:13             
 1377               561.600             16:04:20             
 122                562.400             16:01:44             
 1077               562.400             16:01:44             
 9                  562.600             15:59:03             
 1179               562.600             15:59:03             
 1360               563.000             15:57:58             
 859                562.600             15:54:18             
 271                562.600             15:54:18             
 1495               563.000             15:53:15             
 1271               563.200             15:53:04             
 1301               563.000             15:45:17             
 10                 563.000             15:45:03             
 1114               563.400             15:43:41             
 1030               563.600             15:43:32             
 496                563.600             15:43:32             
 766                562.800             15:39:12             
 538                562.800             15:39:12             
 679                562.800             15:35:04             
 466                562.800             15:35:04             
 136                562.800             15:35:04             
 1329               562.800             15:35:04             
 1374               562.800             15:27:37             
 1132               563.200             15:24:47             
 1211               563.400             15:22:44             
 495                563.400             15:20:26             
 847                563.400             15:20:26             
 1313               563.600             15:20:26             
 713                563.000             15:12:01             
 532                563.000             15:12:01             
 1227               563.000             15:12:01             
 1198               562.800             15:04:57             
 184                562.800             15:04:57             
 1248               563.600             15:02:58             
 1388               563.600             14:57:11             
 244                564.000             14:54:52             
 602                564.000             14:54:52             
 338                564.000             14:54:52             
 1185               564.000             14:51:25             
 109                564.600             14:47:06             
 1007               564.600             14:47:06             
 974                564.800             14:46:42             
 10                 564.800             14:46:42             
 400                564.800             14:45:06             
 1243               564.800             14:39:05             
 1217               565.600             14:35:55             
 1264               565.800             14:35:01             
 1141               564.000             14:27:56             
 917                564.000             14:25:55             
 241                564.000             14:24:57             
 1356               564.200             14:24:55             
 1043               564.600             14:20:56             
 290                564.600             14:20:51             
 797                562.600             14:15:00             
 573                562.600             14:14:50             
 1270               562.800             14:14:50             
 1062               562.400             14:10:18             
 1391               561.800             14:08:46             
 1263               560.800             14:00:12             
 1214               561.200             13:56:23             
 857                561.000             13:53:18             
 327                561.000             13:53:18             
 1218               561.000             13:49:33             
 1282               560.200             13:46:30             
 10                 560.200             13:46:30             
 289                560.400             13:44:02             
 851                560.400             13:44:02             
 1343               559.800             13:41:28             
 805                560.000             13:41:23             
 484                560.000             13:41:23             
 1178               560.800             13:35:21             
 1158               561.400             13:35:01             
 1154               561.600             13:33:35             
 1240               562.600             13:31:23             
 1127               563.600             13:30:01             
 281                564.000             13:26:11             
 1000               564.000             13:26:11             
 429                562.800             13:20:59             
 796                562.800             13:20:59             
 620                563.600             13:12:59             
 596                563.600             13:12:59             
 96                 564.600             13:06:38             
 1257               564.600             13:06:38             
 1246               562.800             12:56:56             
 1238               563.400             12:52:59             
 1000               565.000             12:42:31             
 341                565.000             12:42:31             
 10                 565.000             12:42:31             
 1318               565.600             12:34:06             
 1146               565.800             12:33:50             
 1345               566.000             12:32:26             
 1284               565.800             12:20:05             
 1321               567.200             12:00:01             
 85                 568.000             11:57:03             
 1000               568.000             11:57:03             
 175                568.000             11:57:03             
 654                567.600             11:53:44             
 596                567.600             11:53:44             
 1286               567.800             11:49:55             
 1210               567.400             11:41:55             
 858                567.400             11:39:25             
 277                567.400             11:39:25             
 1277               568.800             11:27:25             
 1213               569.200             11:23:02             
 1275               569.800             11:15:31             
 278                568.600             11:07:03             
 1000               568.600             11:07:03             
 364                570.000             11:01:27             
 980                570.000             11:01:27             
 492                571.000             10:56:42             
 651                571.000             10:56:42             
 55                 571.600             10:53:20             
 281                571.600             10:53:20             
 1000               571.600             10:53:20             
 1316               571.600             10:45:29             
 1243               573.200             10:40:38             
 62                 573.200             10:40:38             
 1132               573.800             10:36:43             
 565                574.200             10:36:43             
 663                574.200             10:36:43             
 1289               574.000             10:18:15             
 1284               574.800             10:11:53             
 262                574.400             10:07:03             
 1000               574.400             10:07:03             
 617                575.200             10:05:07             
 635                575.200             10:05:07             
 1595               575.200             10:04:42             
 1334               575.600             10:04:42             
 1303               575.600             10:04:42             
 1514               575.000             10:02:28             
 1500               575.600             10:02:15             
 1148               574.800             10:01:03             
 876                575.000             10:01:02             
 274                575.000             10:01:02             
 1283               575.000             10:00:39             
 1199               574.000             09:58:57             
 1195               574.200             09:58:53             
 1352               574.400             09:58:52             
 889                574.600             09:58:52             
 476                574.400             09:58:49             
 6                  574.400             09:58:49             
 976                574.600             09:58:47             
 146                574.600             09:58:47             
 195                574.600             09:58:47             
 216                574.800             09:58:47             
 18                 574.800             09:58:47             
 548                574.800             09:58:47             
 580                574.800             09:58:47             
 1266               576.000             09:58:47             
 658                576.200             09:58:06             
 712                576.200             09:58:06             
 1228               576.200             09:58:06             
 1359               577.200             09:53:31             
 1325               576.800             09:44:25             
 1315               577.400             09:41:05             
 1023               578.400             09:29:35             
 235                578.400             09:29:35             
 1285               578.400             09:24:29             
 1272               578.200             09:20:23             
 1163               576.600             09:10:20             
 1198               577.200             09:07:01             
 720                576.800             09:01:13             
 526                576.800             09:01:13             
 928                576.600             08:56:59             
 240                576.600             08:56:59             
 680                576.000             08:55:39             
 520                576.000             08:55:39             
 186                576.600             08:54:05             
 1000               576.600             08:54:05             
 1311               577.200             08:53:36             
 1286               577.400             08:53:16             
 1383               576.400             08:46:22             
 329                575.000             08:38:12             
 964                575.000             08:38:12             
 352                575.000             08:36:38             
 885                575.000             08:36:38             
 1266               575.400             08:29:37             
 645                575.400             08:24:38             
 541                575.400             08:24:38             
 177                576.000             08:22:02             
 1000               576.000             08:22:02             
 359                576.400             08:21:47             
 1000               576.400             08:21:47             
 279                575.600             08:10:31             
 855                575.600             08:10:31             
 1233               576.600             08:10:30             
 1254               578.000             08:03:22             

 



Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved