REG-Rightmove Plc: Transaction in Own Shares
14/03/2024 17:00
14 March 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 564.955p. The highest price paid per share was 571.000p and the lowest price paid per share was 558.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0212% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 507,254,461 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 800,187,327. Rightmove holds 11,612,292 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 1037 561.000 16:17:47 50 561.000 16:17:47 591 561.000 16:17:47 268 561.000 16:16:47 285 561.000 16:16:47 779 561.000 16:16:46 679 560.800 16:15:34 663 560.800 16:14:53 591 561.000 16:14:12 261 561.000 16:14:12 114 561.000 16:14:12 95 561.000 16:14:12 50 561.000 16:14:12 145 561.000 16:14:12 638 560.800 16:12:12 524 560.800 16:12:12 1434 561.000 16:09:02 50 561.200 16:08:57 591 561.200 16:08:57 1219 560.200 16:07:15 1161 560.400 16:05:01 121 560.800 16:03:26 419 560.800 16:03:26 591 560.800 16:03:26 145 560.800 16:03:26 220 560.800 16:03:26 1431 560.800 16:00:37 355 561.600 15:57:34 1007 561.600 15:57:34 591 561.800 15:57:34 487 561.800 15:57:34 211 561.800 15:57:34 620 561.800 15:51:56 591 561.800 15:51:56 1252 562.000 15:51:56 1167 561.400 15:48:48 591 561.200 15:47:26 50 561.200 15:47:26 1400 561.200 15:47:26 1312 561.000 15:40:50 1285 561.000 15:39:28 573 561.200 15:34:42 894 561.200 15:34:42 139 561.400 15:33:50 50 561.400 15:33:50 700 561.400 15:33:50 591 561.400 15:33:50 1221 560.600 15:28:30 1268 560.800 15:26:22 1296 561.000 15:23:18 1397 561.400 15:21:01 1293 561.600 15:16:59 1203 561.600 15:14:41 1175 561.800 15:14:41 405 562.000 15:12:03 922 562.000 15:12:03 1205 562.000 15:06:53 222 562.000 15:06:53 1417 562.600 15:02:29 1283 563.000 15:02:10 1388 562.600 14:57:37 1422 563.000 14:54:49 1298 563.800 14:52:01 1431 563.000 14:49:50 1196 563.800 14:47:01 835 564.200 14:45:00 269 564.200 14:45:00 147 564.200 14:45:00 1319 565.600 14:40:20 1212 565.800 14:39:16 996 566.400 14:35:32 226 566.400 14:35:32 1178 566.600 14:34:43 1190 566.600 14:32:50 1223 566.000 14:28:53 1270 566.200 14:25:29 1298 565.800 14:23:03 1243 566.000 14:17:45 1289 566.200 14:17:20 114 566.200 14:17:20 1186 565.600 14:15:03 1011 565.800 14:13:02 360 565.800 14:13:02 1247 565.600 14:07:26 1304 566.400 14:04:12 1235 567.000 14:00:04 721 567.200 13:59:13 560 567.200 13:59:13 1306 566.800 13:53:59 1394 567.800 13:50:14 1399 567.800 13:46:00 110 567.800 13:46:00 1072 567.800 13:45:33 720 568.200 13:40:23 649 568.200 13:40:23 1178 568.400 13:39:35 1387 568.000 13:35:45 1275 568.000 13:33:11 1160 569.000 13:32:03 338 569.200 13:29:05 1000 569.200 13:29:05 75 569.200 13:29:05 1555 569.400 13:28:41 538 569.200 13:27:10 748 569.200 13:27:10 1402 568.000 13:24:14 1485 568.200 13:24:04 62 569.000 13:23:55 50 569.000 13:23:55 62 569.000 13:23:55 62 569.000 13:23:55 62 569.000 13:23:55 50 569.000 13:23:55 155 569.000 13:23:55 62 569.000 13:23:55 62 569.000 13:23:55 62 569.000 13:23:55 50 569.000 13:23:55 62 569.000 13:23:55 62 569.000 13:23:55 50 569.000 13:23:54 155 569.000 13:23:54 25 569.600 13:18:55 1404 569.600 13:18:55 96 569.000 13:12:09 1288 569.000 13:12:09 938 569.600 13:05:56 229 569.600 13:05:56 1434 569.400 12:54:00 1323 569.400 12:45:45 1041 568.600 12:38:37 217 568.600 12:38:37 1273 567.200 12:30:10 1350 567.600 12:29:37 284 567.800 12:16:15 1000 567.800 12:16:15 1437 569.600 12:06:21 22 570.000 12:00:06 637 570.000 12:00:06 516 570.000 12:00:06 1368 570.200 11:58:09 860 569.400 11:38:05 559 569.400 11:38:05 1000 569.800 11:26:16 331 569.800 11:26:16 1395 569.800 11:22:19 1368 570.000 11:21:27 1173 569.800 11:08:36 1317 568.600 10:58:17 1393 568.600 10:45:00 1255 569.200 10:44:40 782 568.600 10:39:30 584 568.600 10:39:30 1267 568.800 10:23:21 1159 570.000 10:18:35 1269 570.800 10:11:17 1275 571.000 10:10:33 1376 571.000 10:09:51 258 570.000 10:07:51 886 570.000 10:07:51 591 570.000 10:07:51 636 567.800 10:01:02 744 567.800 10:01:02 1218 567.200 09:53:22 1020 566.200 09:43:02 225 566.200 09:43:02 1262 566.200 09:41:42 1204 566.400 09:41:02 1190 564.400 09:33:36 620 564.400 09:29:51 632 564.400 09:29:51 1180 564.800 09:26:33 1286 564.400 09:25:45 599 564.800 09:22:47 586 564.800 09:22:47 868 565.400 09:22:11 477 565.400 09:22:11 570 563.600 09:17:52 817 563.600 09:17:52 1307 565.400 09:12:30 1418 564.200 09:09:14 1242 564.400 09:08:11 164 564.600 09:08:03 418 564.600 09:08:03 1218 564.600 09:07:16 1218 564.800 09:07:16 1263 564.600 09:06:31 1429 564.800 09:06:27 1374 564.400 09:06:16 1258 564.400 09:06:14 1368 560.400 09:05:55 1000 560.000 09:02:35 282 560.000 09:02:35 51 560.000 09:02:35 1239 560.200 08:55:44 1359 558.800 08:51:49 1351 559.200 08:50:14 1396 559.200 08:32:55 1405 558.800 08:29:01 1351 558.400 08:25:42 1330 558.600 08:20:23 1107 559.800 08:09:05 317 559.800 08:09:05 1359 560.400 08:06:39 1310 561.000 08:06:39 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement