REG-Rightmove Plc: Transaction in Own Shares
15/03/2024 17:00
15 March 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 566.403p. The highest price paid per share was 570.800p and the lowest price paid per share was 559.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0212% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 507,424,461 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 800,017,327. Rightmove holds 11,612,292 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1170 566.200 16:23:08 763 566.200 16:23:08 1129 566.400 16:20:35 48 566.400 16:20:35 1318 566.200 16:18:33 1178 566.600 16:16:09 240 566.600 16:16:09 155 566.200 16:13:25 338 566.200 16:13:25 821 566.200 16:13:20 78 566.200 16:13:20 1256 565.400 16:10:04 43 565.400 16:09:34 57 565.800 16:08:57 379 565.800 16:08:57 778 565.800 16:08:51 1419 565.000 16:06:00 1185 565.000 16:02:49 78 565.000 16:02:49 688 565.200 16:01:34 915 565.600 15:59:24 416 565.600 15:59:24 1332 564.600 15:55:59 1343 565.000 15:55:19 29 565.000 15:55:19 595 564.800 15:50:05 714 564.800 15:50:05 1338 565.400 15:47:22 1249 565.200 15:43:01 555 565.800 15:39:30 603 565.800 15:39:30 272 565.200 15:36:39 898 565.200 15:36:39 577 566.400 15:33:15 445 566.400 15:33:15 386 566.400 15:33:15 26 566.600 15:32:40 227 566.600 15:32:40 1064 566.600 15:32:40 246 566.600 15:27:02 100 566.600 15:27:02 147 566.600 15:27:02 696 566.600 15:27:02 7 566.600 15:27:02 1192 566.800 15:24:30 1423 567.200 15:23:01 1415 568.200 15:18:18 1396 568.000 15:17:03 975 568.200 15:14:58 1000 568.200 15:14:58 29 568.200 15:14:58 855 568.200 15:11:34 620 568.200 15:11:34 700 568.200 15:09:06 136 568.600 15:01:07 1292 568.600 15:01:07 1263 568.600 15:00:09 1261 568.400 14:54:14 136 569.000 14:51:27 312 569.000 14:51:27 668 569.000 14:51:27 321 569.000 14:51:27 1375 569.000 14:51:27 312 569.200 14:51:05 1114 569.200 14:51:05 1160 568.600 14:44:16 1186 568.200 14:39:22 108 568.400 14:38:39 1061 568.400 14:38:39 1282 568.600 14:37:28 193 568.200 14:31:25 492 568.200 14:31:25 700 568.200 14:31:25 1365 568.200 14:31:25 1370 568.200 14:26:03 1301 568.000 14:22:08 242 568.200 14:20:58 937 568.200 14:20:58 171 568.200 14:20:41 1071 567.800 14:13:36 171 567.800 14:13:36 1406 567.800 14:09:41 246 567.200 14:05:44 51 567.200 14:05:44 622 567.200 14:05:44 460 567.200 14:05:44 1406 567.200 14:05:44 180 567.000 14:00:00 503 566.800 14:00:00 504 567.000 14:00:00 1413 567.000 14:00:00 1383 567.200 13:53:17 1208 567.200 13:51:50 234 566.600 13:46:46 329 566.600 13:46:46 447 566.600 13:46:46 382 566.600 13:46:46 948 566.600 13:46:46 24 567.000 13:42:03 1213 567.000 13:42:03 1194 567.400 13:41:18 1207 567.200 13:37:20 1238 567.400 13:34:10 1299 567.800 13:34:06 1219 567.600 13:30:34 1307 567.000 13:28:33 1390 567.400 13:23:01 1295 567.600 13:18:32 1369 566.600 13:08:52 979 567.400 12:55:05 263 567.400 12:55:05 1175 567.600 12:48:42 1330 567.600 12:38:54 1426 568.200 12:33:30 1373 568.600 12:29:46 1181 569.000 12:24:50 1188 569.000 12:10:38 874 570.800 12:04:41 337 570.800 12:04:41 1401 570.000 11:55:17 1172 570.000 11:46:48 1272 570.400 11:44:36 1152 570.200 11:34:16 760 570.400 11:21:00 589 570.400 11:21:00 1084 569.800 11:19:14 80 569.800 11:19:14 392 570.000 11:07:52 982 570.000 11:07:52 485 570.000 10:59:59 1300 569.800 10:53:14 1325 570.400 10:46:54 756 569.600 10:41:53 461 569.600 10:41:53 1231 567.400 10:31:35 1348 566.000 10:23:32 1385 566.800 10:17:34 1368 565.800 10:15:29 414 566.400 10:15:28 501 566.400 10:15:28 594 566.400 10:15:28 1326 566.400 10:15:28 19415 566.400 10:15:28 6283 566.400 10:15:28 1231 566.600 10:04:39 105 568.600 09:56:31 1000 568.600 09:56:31 165 568.600 09:56:31 1409 568.400 09:54:36 1229 566.200 09:44:42 140 566.200 09:44:42 367 565.000 09:38:02 962 565.000 09:38:02 853 562.800 09:32:04 332 562.800 09:32:04 1112 561.400 09:24:38 234 561.400 09:24:38 1419 561.400 09:17:08 1417 560.600 09:11:20 1303 560.800 09:04:02 1400 560.600 08:59:53 63 561.000 08:59:49 1204 561.000 08:59:49 758 560.600 08:46:33 448 560.600 08:46:33 1170 561.000 08:40:00 125 561.000 08:40:00 40 561.200 08:36:05 1139 561.200 08:36:05 1435 560.200 08:30:54 1390 560.400 08:25:44 1389 561.400 08:18:30 480 560.800 08:12:29 771 560.800 08:12:29 69 561.000 08:09:39 1247 561.000 08:09:39 1189 561.800 08:09:20 1432 559.800 08:06:08 1388 559.800 08:06:08 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement