REG-Rightmove Plc: Transaction in Own Shares
18/03/2024 17:00
18 March 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 567.519p. The highest price paid per share was 570.600p and the lowest price paid per share was 564.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0212% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 507,594,461 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 799,847,327. Rightmove holds 11,612,292 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 394 567.600 16:20:11 294 567.600 16:20:11 1934 567.600 16:20:11 255 567.600 16:20:11 1333 567.600 16:17:39 137 567.800 16:17:19 635 567.800 16:17:19 626 567.800 16:17:19 635 567.800 16:16:19 626 567.800 16:16:19 322 567.800 16:16:19 1087 567.800 16:12:46 9 567.800 16:12:46 227 567.800 16:12:46 1377 568.000 16:12:45 52 568.200 16:10:21 1257 568.200 16:10:20 1223 568.200 16:10:20 167 568.200 16:10:20 2137 568.200 16:10:20 832 567.800 16:05:13 577 567.800 16:05:13 1203 567.800 16:05:13 1654 567.400 16:00:59 480 567.600 16:00:53 803 567.600 16:00:53 316 567.600 15:59:53 115 567.600 15:59:53 62 567.600 15:59:53 276 567.600 15:58:53 302 567.600 15:58:53 1213 567.000 15:53:40 204 567.000 15:53:40 1332 566.800 15:53:06 868 567.200 15:49:20 557 567.200 15:49:20 1469 567.400 15:48:16 1249 567.200 15:41:04 701 567.000 15:37:09 735 567.000 15:36:07 1648 567.000 15:35:20 215 567.000 15:35:20 1447 567.200 15:30:35 803 567.400 15:29:42 655 567.400 15:29:42 1862 567.400 15:26:47 1401 567.200 15:21:14 824 567.200 15:16:53 499 567.200 15:16:53 680 567.800 15:14:13 606 567.800 15:14:13 1364 567.800 15:12:56 1119 568.000 15:12:15 1291 568.000 15:12:15 1427 568.000 15:12:15 355 568.000 15:12:15 374 568.000 15:11:28 550 567.200 15:02:05 700 567.200 15:02:05 1879 567.200 15:02:05 442 567.200 15:01:53 1016 566.200 14:58:09 308 566.200 14:58:09 1453 566.200 14:56:37 17 566.000 14:50:25 1365 566.000 14:50:25 1234 566.200 14:48:17 1243 566.400 14:47:08 1216 566.200 14:46:19 653 566.600 14:43:47 584 566.600 14:43:47 719 566.600 14:43:47 676 566.600 14:43:47 1306 566.600 14:40:18 469 566.800 14:39:51 376 566.800 14:39:51 501 566.800 14:39:51 1363 566.600 14:38:46 1389 566.600 14:35:52 1356 566.800 14:34:54 1219 566.800 14:33:30 1254 567.000 14:31:12 599 567.000 14:29:52 606 567.000 14:29:52 1195 567.000 14:29:52 1195 567.200 14:29:41 1262 567.600 14:22:53 1263 567.600 14:20:39 1327 567.600 14:20:39 1314 567.600 14:20:39 32 567.600 14:20:39 1358 567.000 14:15:58 584 567.200 14:14:32 584 567.200 14:14:32 138 567.200 14:14:32 1229 566.800 14:06:46 206 567.400 14:05:05 584 567.400 14:05:05 584 567.400 14:05:05 1306 567.400 14:05:05 401 567.400 14:03:00 606 567.400 14:03:00 709 567.400 14:03:00 1431 566.600 14:00:12 584 567.000 13:57:01 482 567.000 13:57:01 389 567.000 13:57:01 1216 567.000 13:57:01 1372 566.400 13:52:46 1261 566.200 13:49:44 1338 565.800 13:47:51 1218 566.200 13:45:40 1302 566.600 13:45:31 458 566.600 13:44:21 1000 566.600 13:44:21 584 566.800 13:44:15 187 566.800 13:44:15 508 566.800 13:44:15 109 566.800 13:44:04 212 566.800 13:44:04 636 566.800 13:41:59 1000 566.800 13:41:59 1388 566.200 13:38:08 1420 566.600 13:35:35 746 568.600 13:32:40 584 568.600 13:32:40 584 568.600 13:32:40 298 568.600 13:32:40 462 568.600 13:32:40 124 568.600 13:32:40 163 568.600 13:32:40 1332 568.600 13:32:40 1243 567.800 13:28:26 1462 568.600 13:27:09 829 569.000 13:26:27 617 569.000 13:26:27 1379 569.200 13:22:22 322 569.200 13:10:23 1407 569.200 13:10:23 701 569.000 13:05:08 691 569.000 13:05:08 1487 569.200 12:51:50 728 569.600 12:51:22 846 569.600 12:51:22 1282 568.600 12:32:02 1232 568.600 12:30:29 503 569.400 12:20:05 965 569.400 12:20:05 187 568.800 12:14:37 1081 568.800 12:14:37 1352 569.400 12:05:06 24 569.000 11:59:27 1433 569.000 11:59:27 12 569.000 11:59:27 37 569.000 11:52:37 1146 569.000 11:52:37 1346 570.000 11:47:45 685 570.000 11:38:58 624 570.000 11:38:58 1303 569.400 11:26:42 1382 569.400 11:23:35 1316 567.600 11:08:56 839 568.000 11:07:14 441 568.000 11:07:14 1376 568.600 10:49:21 1303 569.000 10:49:14 1144 569.800 10:28:55 100 569.800 10:28:55 1247 570.400 10:28:46 1134 569.600 10:19:11 248 569.600 10:19:11 161 570.000 10:17:21 1141 570.000 10:17:21 1552 570.600 10:17:10 1326 569.200 10:02:09 1407 567.800 09:49:16 331 568.000 09:48:55 954 568.000 09:48:55 1326 567.000 09:44:59 578 566.400 09:30:46 887 566.400 09:30:46 1259 564.600 09:20:37 914 564.800 09:16:23 474 564.800 09:16:23 1226 565.000 09:12:01 540 566.400 09:06:16 798 566.400 09:06:16 584 566.600 09:03:53 700 566.600 09:03:53 26 566.600 09:03:53 1435 566.600 09:03:53 138 566.800 09:02:51 159 566.200 08:59:32 1263 564.400 08:35:12 1068 565.000 08:33:00 188 565.000 08:33:00 1182 566.000 08:24:55 581 566.000 08:12:00 696 566.000 08:12:00 1323 566.000 08:00:30 1326 566.000 08:00:30 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement