REG-Rightmove Plc: Transaction in Own Shares
19/03/2024 17:00
19 March 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 572.182p. The highest price paid per share was 576.200p and the lowest price paid per share was 567.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0213% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 507,764,461 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 799,683,434. Rightmove holds 11,606,185 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 92 572.400 16:17:41 718 572.400 16:17:41 700 572.400 16:17:41 183 572.200 16:16:46 600 572.200 16:16:46 62 572.200 16:16:46 414 572.200 16:15:49 1380 573.000 16:13:14 1254 573.000 16:11:22 1399 573.400 16:09:59 1258 572.200 16:05:10 112 572.200 16:05:10 1507 572.400 16:02:24 1466 572.400 16:02:24 415 572.400 16:01:12 415 572.400 16:01:12 880 572.200 15:56:42 436 572.200 15:56:37 89 571.600 15:52:48 1388 571.600 15:52:46 1470 571.800 15:49:30 1174 571.000 15:46:03 309 571.000 15:46:03 199 571.200 15:43:55 634 571.200 15:43:55 569 571.200 15:43:55 1391 571.200 15:43:55 1472 571.000 15:41:09 498 571.000 15:38:40 880 571.000 15:38:40 1280 570.800 15:34:43 1370 570.800 15:32:53 1058 569.600 15:26:56 339 569.600 15:26:56 284 570.000 15:24:13 1000 570.000 15:24:13 1464 571.000 15:19:39 34 571.000 15:19:39 1234 570.600 15:16:53 558 570.800 15:16:48 484 570.800 15:16:48 1231 569.800 15:12:46 472 570.400 15:09:16 815 570.400 15:09:16 1000 570.400 15:06:25 423 570.400 15:06:25 1039 570.000 15:04:36 1046 569.800 15:00:00 439 569.800 15:00:00 1389 570.400 14:58:40 1391 569.800 14:52:47 1347 569.800 14:52:47 1298 569.800 14:49:53 1299 569.000 14:41:38 697 569.400 14:34:57 717 569.400 14:34:57 1262 568.200 14:30:51 698 569.200 14:27:57 728 569.200 14:27:57 80 570.200 14:22:33 1391 570.200 14:22:33 1231 570.600 14:22:32 1017 570.600 14:18:39 318 570.600 14:18:39 1237 570.000 14:11:10 83 572.200 14:08:00 525 572.200 14:08:00 717 572.200 14:08:00 1352 572.200 14:08:00 942 571.400 14:00:10 472 571.400 14:00:10 1407 571.600 14:00:10 1266 571.600 13:58:23 1310 571.600 13:55:07 1235 571.400 13:49:05 1491 571.800 13:45:38 177 571.800 13:43:55 498 571.800 13:43:55 568 571.800 13:43:55 966 571.800 13:43:55 388 571.800 13:43:55 1398 572.200 13:37:19 203 572.600 13:34:43 1157 572.600 13:34:43 1378 572.600 13:33:49 1228 572.200 13:30:05 1049 572.800 13:24:36 334 572.800 13:24:36 54 572.800 13:24:36 1345 573.200 13:24:19 1270 572.600 13:22:12 1217 573.000 13:07:44 1474 573.400 13:03:27 1433 573.400 13:00:36 1499 572.400 12:50:52 1374 571.800 12:38:12 620 571.800 12:33:00 725 571.800 12:33:00 327 572.000 12:32:39 1459 572.200 12:25:46 1487 572.400 12:20:22 1378 572.200 12:11:54 110 572.800 12:03:21 1240 572.800 12:03:21 362 573.200 12:01:35 1038 573.200 12:01:35 1241 571.400 11:49:28 1367 571.600 11:46:24 1363 572.000 11:46:23 1175 572.600 11:39:59 121 572.600 11:39:59 1410 572.000 11:37:44 1490 572.000 11:36:52 1446 570.800 11:33:52 1361 572.200 11:26:48 1373 572.000 11:20:42 524 572.800 11:10:06 926 572.800 11:10:06 1252 573.000 11:01:20 1434 573.000 10:52:36 1238 573.000 10:43:09 660 574.200 10:34:06 53 574.200 10:34:06 534 574.200 10:34:06 1326 574.400 10:34:06 1353 574.000 10:23:43 849 574.800 10:18:43 514 574.800 10:18:43 1255 574.400 10:17:18 506 575.000 10:12:32 856 575.000 10:12:32 994 575.800 10:08:08 250 575.800 10:08:08 1338 575.200 10:05:11 1051 575.400 10:05:11 303 575.400 10:05:11 1286 574.400 10:02:17 1218 574.400 09:57:18 1426 574.400 09:57:18 250 573.200 09:45:06 400 573.200 09:45:06 449 573.200 09:45:06 257 573.200 09:45:06 53 573.200 09:45:06 105 573.000 09:45:06 490 573.000 09:45:06 53 573.000 09:45:06 612 573.000 09:45:06 1376 573.200 09:45:06 1281 573.400 09:43:49 1285 573.400 09:35:39 1337 573.200 09:30:09 1403 574.400 09:20:00 250 574.800 09:19:53 1000 574.800 09:19:53 1396 574.400 09:14:47 1395 575.600 09:07:39 1215 576.000 09:06:30 1457 575.400 09:02:23 1422 575.600 08:56:45 1066 576.200 08:55:23 388 576.200 08:55:23 1286 575.200 08:49:50 1430 575.000 08:48:59 1434 575.000 08:45:59 2363 574.600 08:45:35 100 575.000 08:45:29 170 575.000 08:45:29 1249 575.000 08:45:11 1455 571.000 08:40:37 1253 571.000 08:40:21 1431 572.200 08:36:40 1495 571.200 08:32:37 1304 571.400 08:32:37 1438 569.600 08:28:25 218 568.800 08:23:00 1000 568.800 08:23:00 110 568.800 08:23:00 1229 569.200 08:21:25 1211 569.800 08:12:38 1245 568.200 08:07:02 1246 568.600 08:06:55 1310 567.000 08:05:02 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement