REG-Rightmove Plc: Transaction in Own Shares
20/03/2024 17:00
20 March 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 570.646p. The highest price paid per share was 573.400p and the lowest price paid per share was 567.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0213% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 507,934,461 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 799,513,434. Rightmove holds 11,606,185 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1050 568.200 16:18:07 7 568.200 16:18:07 276 568.000 16:17:30 74 568.000 16:17:30 1225 568.000 16:17:30 356 568.200 16:14:26 908 568.200 16:14:26 1262 568.600 16:14:14 2281 568.400 16:13:07 325 568.400 16:13:07 286 568.000 16:08:36 600 568.000 16:08:36 325 568.000 16:08:36 916 568.000 16:08:36 1456 568.000 16:08:36 300 568.000 16:08:36 429 568.000 16:04:18 908 568.000 16:04:18 107 568.000 16:00:01 1113 568.000 16:00:01 491 568.000 16:00:01 890 568.000 16:00:01 1232 567.800 15:58:09 306 568.000 15:57:34 489 568.000 15:57:34 1327 567.400 15:52:14 1255 567.600 15:52:12 1322 568.000 15:46:30 947 569.200 15:44:41 562 569.200 15:44:41 1342 569.400 15:44:40 1309 569.800 15:39:38 1313 570.000 15:39:32 1258 570.000 15:38:54 472 570.400 15:31:37 322 570.400 15:31:37 700 570.400 15:31:37 144 570.600 15:31:36 579 570.600 15:31:36 579 570.600 15:31:36 310 570.600 15:31:36 569 570.600 15:31:36 1001 570.600 15:31:36 1434 570.800 15:28:53 301 571.400 15:23:16 942 571.400 15:23:15 210 572.000 15:22:45 1355 572.000 15:22:45 562 572.200 15:22:44 1369 572.200 15:22:44 1000 572.200 15:22:44 367 572.200 15:22:44 27 572.200 15:22:44 482 572.200 15:22:44 1000 572.200 15:22:44 377 571.800 15:17:31 603 571.800 15:14:20 191 571.800 15:14:20 1199 571.800 15:14:18 2 572.000 15:12:24 1121 572.000 15:12:24 413 572.000 15:12:24 804 572.400 15:10:19 545 572.400 15:10:19 764 572.200 15:05:39 699 572.200 15:05:39 919 572.400 15:05:39 351 572.400 15:05:39 209 572.400 15:05:39 342 572.200 15:03:05 482 572.200 15:03:05 1331 572.200 15:03:05 644 572.200 15:03:05 246 572.200 15:00:10 302 572.200 15:00:10 141 572.200 15:00:10 551 572.200 15:00:10 7 572.200 15:00:10 528 572.200 15:00:10 472 572.200 15:00:10 511 572.400 14:58:12 451 572.400 14:58:12 451 572.400 14:58:12 334 572.200 14:55:35 460 572.200 14:55:35 897 572.200 14:54:35 438 572.200 14:54:35 1130 572.200 14:54:35 429 572.200 14:54:35 419 572.200 14:53:36 149 571.800 14:52:09 925 571.800 14:48:08 577 571.800 14:48:08 1400 571.800 14:46:00 864 571.800 14:46:00 599 571.800 14:46:00 45 571.800 14:46:00 619 571.400 14:41:34 262 571.400 14:41:34 524 571.400 14:41:13 1472 571.400 14:41:13 462 571.000 14:38:35 471 571.000 14:38:35 482 571.000 14:38:35 376 571.200 14:36:17 1161 571.200 14:36:17 1235 571.400 14:35:00 579 571.600 14:34:33 302 571.600 14:34:33 325 571.600 14:34:33 208 571.600 14:34:33 408 571.000 14:30:00 1149 571.000 14:30:00 1190 571.200 14:29:21 312 571.200 14:29:21 177 571.200 14:26:24 68 571.200 14:26:24 597 571.400 14:25:42 829 571.400 14:25:42 410 571.400 14:25:42 1241 571.400 14:23:56 1336 570.600 14:20:26 1292 571.000 14:16:47 1280 571.000 14:16:47 1342 570.800 14:07:09 1378 571.000 14:05:31 72 571.000 14:05:31 1313 571.000 14:05:31 150 571.000 14:05:31 1331 571.000 14:05:31 419 571.000 14:01:28 1000 571.000 14:01:28 949 571.400 13:57:45 345 571.400 13:57:45 110 571.600 13:53:50 1396 571.600 13:53:50 1509 571.600 13:53:50 552 571.600 13:44:01 790 571.600 13:44:01 907 572.000 13:43:07 331 572.000 13:43:07 1125 572.200 13:42:07 153 572.200 13:42:07 810 572.000 13:34:41 699 572.000 13:34:41 727 572.400 13:34:37 705 572.400 13:34:37 1431 572.400 13:32:09 1219 572.200 13:31:38 258 571.600 13:29:30 1105 571.600 13:29:30 1367 571.200 13:19:22 615 571.200 13:11:17 227 571.200 13:11:17 579 571.200 13:11:17 1358 571.200 13:11:17 1102 571.000 12:55:09 256 571.000 12:55:09 1351 571.800 12:38:34 1447 572.000 12:37:33 1231 572.600 12:33:17 1418 572.600 12:33:17 1274 571.400 12:20:33 1278 570.600 12:09:30 1108 571.800 11:58:48 337 571.800 11:58:48 1448 572.400 11:55:04 406 573.000 11:55:03 1008 573.000 11:55:03 1277 573.000 11:55:03 115 572.600 11:49:50 1000 572.600 11:49:50 377 572.600 11:49:50 1358 572.800 11:26:08 916 573.000 11:15:35 467 573.000 11:15:35 22 571.000 11:03:13 1000 571.000 11:03:13 317 571.000 11:03:13 126 571.000 11:00:06 1193 571.000 11:00:06 523 568.400 10:45:56 897 568.400 10:45:56 1431 569.200 10:38:16 1270 569.400 10:37:38 9 569.600 10:37:35 700 569.600 10:37:35 579 569.600 10:37:35 1270 569.600 10:37:14 1599 568.800 10:35:06 203 568.800 10:35:06 1331 567.400 10:25:03 261 567.000 10:06:26 1216 567.000 10:06:26 1272 567.600 10:03:36 1434 567.800 10:03:23 1435 567.200 10:01:08 1379 567.200 09:44:29 1361 569.000 09:36:14 1251 569.200 09:28:42 1498 569.800 09:10:04 285 570.000 09:10:01 1000 570.000 09:10:01 987 569.400 09:07:00 366 569.400 09:07:00 1474 570.800 08:53:24 1509 569.800 08:50:23 1313 568.800 08:42:51 1426 569.200 08:40:10 144 569.000 08:34:51 1346 569.000 08:34:51 1305 571.400 08:17:17 1376 571.800 08:13:56 1447 571.200 08:10:51 869 572.200 08:09:51 510 572.200 08:09:51 1559 573.400 08:05:15 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement