REG-Rightmove Plc: Transaction in Own Shares
21/03/2024 17:15
21 March 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 576.008p. The highest price paid per share was 579.800p and the lowest price paid per share was 568.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0213% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 508,104,461 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 799,343,434. Rightmove holds 11,606,185 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 563 579.800 16:20:15 45 579.800 16:20:15 935 579.800 16:20:15 1293 579.600 16:19:02 1593 579.000 16:16:47 1306 579.400 16:15:21 1430 579.800 16:13:23 229 579.800 16:12:08 681 579.800 16:12:08 477 579.800 16:12:08 628 579.800 16:11:43 1235 578.600 16:08:05 267 578.600 16:08:05 800 578.800 16:06:33 532 578.800 16:06:33 700 578.800 16:05:21 534 578.800 16:05:21 484 578.800 16:05:21 1443 578.600 16:00:55 903 578.600 15:59:09 391 578.600 15:59:09 1494 578.800 15:57:25 56 578.800 15:55:30 916 578.800 15:55:30 356 578.800 15:55:30 813 578.800 15:48:41 700 578.800 15:48:41 327 578.800 15:48:41 349 578.800 15:48:41 908 578.800 15:48:41 804 578.200 15:43:27 510 578.200 15:43:27 1563 578.800 15:41:31 100 579.000 15:34:54 529 579.000 15:34:54 572 579.000 15:34:54 292 579.000 15:34:54 887 579.000 15:34:54 711 579.000 15:34:54 543 578.800 15:33:30 670 578.800 15:33:30 1333 578.200 15:29:00 126 578.200 15:29:00 599 578.400 15:28:24 1552 577.800 15:23:05 1283 578.000 15:23:02 712 578.200 15:22:43 571 578.200 15:22:43 217 577.000 15:15:11 95 577.000 15:15:11 1101 577.000 15:15:05 528 577.200 15:15:04 281 577.200 15:15:04 1460 577.400 15:09:35 1303 577.600 15:09:06 1029 577.200 15:03:14 539 577.200 15:02:52 1475 577.400 15:02:52 1264 576.600 14:58:25 266 576.600 14:58:25 1728 576.800 14:55:25 350 577.000 14:55:14 1209 577.000 14:55:14 1530 576.200 14:48:13 1434 576.000 14:45:05 932 575.600 14:40:11 611 575.600 14:40:11 1488 575.800 14:36:42 778 575.000 14:34:37 569 575.000 14:34:37 1389 575.000 14:30:40 1182 575.400 14:27:50 332 575.400 14:27:50 1598 576.000 14:23:45 228 576.200 14:23:10 1000 576.200 14:23:10 138 576.200 14:23:10 459 575.600 14:21:18 1000 575.600 14:21:18 343 575.600 14:18:35 1584 575.600 14:18:35 1433 574.200 14:10:28 1394 573.200 14:08:16 1512 574.400 14:05:26 1471 574.800 14:02:05 1501 575.200 14:00:30 44 575.200 14:00:30 534 576.400 13:53:18 1021 576.400 13:53:18 1538 576.800 13:52:01 1327 577.200 13:49:26 1432 576.800 13:47:31 1153 576.800 13:44:55 147 576.800 13:44:55 1 576.800 13:44:55 1477 577.200 13:43:21 78 577.600 13:41:56 902 577.600 13:41:56 181 577.600 13:41:56 259 577.600 13:41:56 332 577.600 13:36:42 1256 577.600 13:36:42 434 578.000 13:33:02 954 578.000 13:33:02 139 578.000 13:31:54 1313 578.000 13:31:54 106 578.200 13:31:53 1607 578.200 13:31:53 700 578.400 13:31:35 187 578.800 13:31:03 1270 578.800 13:31:03 1590 578.000 13:24:17 715 578.200 13:23:40 1546 577.200 13:04:07 1533 577.600 12:57:25 1538 577.800 12:53:48 1000 577.600 12:41:41 255 577.600 12:41:41 60 577.600 12:41:41 1322 578.600 12:34:07 1538 577.800 12:30:37 427 577.800 12:30:37 1000 577.800 12:30:37 125 577.600 12:27:05 1194 577.600 12:27:05 1501 577.600 12:22:37 1436 578.000 12:18:20 1168 576.800 12:09:09 461 576.800 12:09:09 2122 577.000 12:08:35 1300 573.600 11:51:51 1563 572.800 11:41:49 1486 574.000 11:39:30 1598 573.400 11:24:01 271 573.200 11:14:01 700 573.200 11:14:01 1494 573.200 11:14:01 1415 573.200 10:57:13 1423 573.000 10:48:32 1553 573.200 10:39:19 1573 574.400 10:28:21 1324 575.000 10:27:18 1426 574.600 10:20:06 383 574.000 10:15:01 1167 574.000 10:15:01 1422 572.200 10:05:37 1492 572.400 09:58:25 1398 573.200 09:52:06 1299 572.400 09:48:24 504 572.600 09:48:11 197 572.600 09:48:11 703 572.600 09:48:11 1579 573.000 09:39:17 1391 573.400 09:39:13 1542 572.000 09:31:50 32 572.000 09:31:50 645 572.000 09:27:22 12 572.000 09:27:22 734 572.000 09:27:22 1463 572.600 09:24:31 1281 573.400 09:24:03 249 571.600 09:21:25 14 571.600 09:21:24 26 571.600 09:21:24 1342 572.000 09:21:16 992 572.600 09:08:46 422 572.600 09:08:46 1581 572.400 09:05:15 1499 574.400 08:59:10 1550 576.200 08:53:20 1341 576.800 08:52:06 1474 575.600 08:42:06 671 576.000 08:39:25 764 576.000 08:39:25 1379 576.200 08:39:22 1379 576.400 08:39:21 294 569.800 08:28:14 1000 569.800 08:28:14 1303 568.800 08:19:09 1421 572.200 08:11:37 1335 573.600 08:10:03 1366 570.800 08:05:10 94 570.800 08:05:10 1372 571.800 08:01:14 1343 572.400 08:01:14 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement