REG-Rightmove Plc: Transaction in Own Shares
22/03/2024 17:00
22 March 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 579.813p. The highest price paid per share was 583.800p and the lowest price paid per share was 573.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0213% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 508,274,461 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 799,174,434. Rightmove holds 11,606,185 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 124 573.200 16:17:56 1122 573.200 16:17:56 372 573.200 16:17:56 1323 573.600 16:16:43 1364 573.400 16:14:34 779 573.400 16:12:22 700 573.400 16:12:22 307 573.400 16:10:18 1065 573.400 16:10:18 1527 573.600 16:08:30 1000 573.800 16:07:03 512 573.800 16:06:25 706 573.600 16:04:24 658 573.600 16:04:19 292 573.600 16:04:19 1000 573.600 16:04:19 1517 573.600 16:00:03 386 574.400 15:56:05 387 574.400 15:56:05 460 574.400 15:56:05 59 574.400 15:56:05 1411 575.000 15:53:00 1255 576.000 15:49:12 160 576.000 15:49:12 1562 576.200 15:49:12 6 577.200 15:44:03 463 577.200 15:44:03 488 577.200 15:44:03 572 577.200 15:44:03 932 576.800 15:40:20 453 576.800 15:40:20 584 577.000 15:37:00 486 577.000 15:36:22 634 577.000 15:36:22 329 577.000 15:36:22 413 577.000 15:36:22 1486 577.600 15:29:45 856 578.400 15:28:38 454 578.400 15:28:38 1459 578.800 15:25:29 520 578.800 15:22:08 978 578.800 15:22:08 1212 579.000 15:19:04 317 579.000 15:19:04 1291 579.400 15:17:51 793 579.600 15:15:19 616 579.600 15:15:19 1467 579.600 15:11:19 890 579.800 15:08:12 649 579.800 15:08:12 1400 579.600 15:05:16 1432 580.000 15:02:39 180 580.600 15:02:39 1000 580.600 15:02:39 250 580.600 15:02:39 1464 580.800 15:00:54 760 581.000 15:00:00 297 581.000 15:00:00 279 581.000 15:00:00 1429 580.800 14:58:05 1515 581.000 14:54:38 1290 581.000 14:51:42 411 581.200 14:49:31 898 581.200 14:49:31 1381 581.000 14:46:32 990 581.200 14:46:32 544 581.200 14:46:32 1307 581.200 14:46:32 1518 580.800 14:39:50 167 581.000 14:39:50 1305 581.000 14:39:50 600 581.200 14:39:19 771 581.200 14:39:19 22 581.200 14:39:19 4061 581.000 14:33:19 368 581.000 14:33:19 521 581.000 14:33:19 1468 580.200 14:29:13 1462 580.000 14:24:37 1679 580.000 14:23:30 1044 580.200 14:23:29 354 580.200 14:23:29 1393 580.000 14:14:31 1370 580.000 14:11:12 1441 580.200 14:11:03 1509 579.800 14:06:06 1717 580.000 14:06:02 1794 580.200 14:05:06 1583 579.600 13:58:18 1494 580.800 13:53:55 1293 581.000 13:53:42 877 580.600 13:49:46 498 580.600 13:49:46 335 581.400 13:47:40 1085 581.400 13:47:40 1118 581.200 13:46:14 332 581.200 13:46:14 1568 581.400 13:44:08 1468 581.400 13:41:20 1382 580.800 13:33:41 1129 580.800 13:33:41 271 580.800 13:33:41 1373 581.000 13:33:35 1034 581.000 13:31:28 376 581.000 13:31:28 816 580.600 13:26:34 728 580.600 13:26:34 1485 580.200 13:11:53 29 581.000 13:10:11 1 581.000 13:05:06 1564 581.000 13:04:50 1016 581.800 13:03:09 322 581.800 13:03:09 1440 581.400 12:58:21 1617 581.400 12:58:21 1440 580.600 12:45:50 1283 580.800 12:45:46 834 580.000 12:37:41 720 580.000 12:37:41 303 580.200 12:36:22 569 580.200 12:36:22 733 580.400 12:33:02 804 580.400 12:33:02 477 579.800 12:22:24 876 579.800 12:22:24 1391 579.800 12:19:44 1399 579.600 12:05:05 683 580.400 11:59:56 717 580.400 11:59:56 451 580.400 11:48:08 987 580.400 11:48:08 832 580.600 11:39:35 656 580.600 11:39:35 579 581.400 11:28:38 1000 581.400 11:28:38 940 581.000 11:19:42 536 581.000 11:19:42 1409 581.200 11:15:42 557 580.400 11:03:14 740 580.400 11:03:14 373 580.200 10:55:05 1000 580.200 10:55:05 198 581.200 10:49:56 517 581.200 10:49:56 857 581.200 10:49:56 1379 581.000 10:47:18 401 580.000 10:40:54 1194 580.000 10:40:54 836 581.000 10:34:09 75 581.000 10:33:28 558 581.000 10:33:02 508 581.600 10:31:59 857 581.600 10:31:59 441 583.200 10:26:39 1000 583.200 10:26:39 1560 583.800 10:20:29 7 583.800 10:20:29 242 583.800 10:20:01 958 583.800 10:20:01 348 583.800 10:20:01 1380 583.600 10:13:49 71 583.600 10:13:49 496 582.800 10:04:50 875 582.800 10:04:50 1572 583.000 10:03:58 830 582.200 10:00:32 584 582.200 10:00:32 948 581.200 09:37:23 345 581.200 09:37:23 410 581.800 09:32:53 942 581.800 09:32:53 508 580.800 09:30:02 775 580.800 09:30:02 1000 580.000 09:28:31 465 580.000 09:28:31 1399 579.600 09:25:07 276 580.000 09:21:58 1000 580.000 09:21:58 295 580.000 09:21:58 487 579.200 09:09:36 985 579.200 09:09:36 45 579.800 09:02:07 1403 579.800 09:02:07 882 579.800 08:54:09 460 579.800 08:54:09 995 579.800 08:40:02 394 579.800 08:40:02 518 579.800 08:32:27 946 579.800 08:32:27 541 580.200 08:21:42 1000 580.200 08:21:42 1435 583.800 08:13:54 1333 583.400 08:11:57 517 580.200 08:04:27 884 580.200 08:04:27 1439 581.400 08:04:14 1206 582.200 08:04:14 113 582.200 08:04:14 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement