REG-Rightmove Plc: Transaction in Own Shares
25/03/2024 17:00
25 March 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 220,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 559.822p. The highest price paid per share was 574.600p and the lowest price paid per share was 551.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0275% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 508,494,461 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 798,953,434. Rightmove holds 11,606,185 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 191 552.200 16:21:48 833 552.200 16:21:48 986 552.200 16:21:13 77 552.200 16:21:13 164 552.600 16:20:07 483 552.600 16:20:07 250 552.600 16:20:07 587 552.600 16:20:07 1574 552.800 16:18:14 1 552.800 16:18:14 587 552.800 16:18:14 587 552.800 16:18:14 302 552.800 16:16:58 1200 552.800 16:16:58 500 552.600 16:15:28 28 552.600 16:15:28 1376 552.400 16:14:40 613 552.400 16:14:40 701 552.400 16:14:40 67 552.000 16:13:39 27 552.200 16:11:45 587 552.200 16:11:45 587 552.200 16:11:45 337 552.200 16:11:45 37 552.400 16:11:45 1093 552.400 16:10:14 88 552.400 16:10:14 353 553.000 16:09:23 422 553.000 16:09:23 711 553.000 16:09:23 1411 553.200 16:07:59 587 553.200 16:07:59 283 553.000 16:07:59 587 553.000 16:07:59 587 553.000 16:07:59 1200 553.200 16:07:59 1168 553.200 16:07:59 368 553.200 16:07:59 783 553.200 16:07:59 1509 552.200 16:01:30 320 551.600 16:01:01 600 551.600 16:01:01 226 551.600 16:00:14 720 552.000 15:59:24 863 552.000 15:59:24 26 553.200 15:57:03 1485 553.200 15:57:03 484 553.600 15:55:41 587 553.600 15:55:41 399 553.600 15:55:41 587 553.400 15:54:38 1210 553.200 15:53:23 336 553.200 15:53:23 238 553.400 15:53:19 587 553.400 15:53:19 776 553.400 15:53:19 393 552.200 15:51:29 683 552.200 15:49:28 725 552.200 15:48:46 340 552.400 15:46:56 974 552.400 15:46:55 328 552.600 15:45:15 1025 552.600 15:45:15 1489 552.800 15:45:13 1384 552.800 15:44:33 29 552.800 15:44:33 1156 552.800 15:43:40 233 552.800 15:43:40 1327 552.400 15:39:03 1405 552.200 15:36:23 1604 552.600 15:33:23 1378 553.200 15:30:13 1337 553.400 15:30:07 587 553.400 15:29:07 345 553.400 15:27:06 358 553.400 15:27:06 384 553.400 15:24:22 587 553.400 15:24:22 77 553.400 15:24:22 550 553.400 15:24:22 561 554.400 15:21:43 852 554.400 15:21:43 1373 554.600 15:20:14 1364 555.400 15:16:51 1361 556.200 15:15:17 216 556.200 15:13:48 1347 556.200 15:13:48 1582 556.000 15:09:55 265 556.000 15:08:16 587 556.000 15:08:16 587 556.200 15:08:16 1460 556.200 15:08:16 1415 555.800 15:03:36 1488 556.000 15:01:46 1318 556.200 14:58:56 69 556.200 14:58:56 28 556.200 14:56:43 175 556.200 14:56:43 1082 556.200 14:56:43 55 556.200 14:56:43 1402 556.400 14:56:40 215 555.600 14:51:56 587 555.600 14:51:56 587 555.600 14:51:56 188 553.800 14:50:43 1405 553.800 14:50:43 572 553.200 14:47:18 730 553.200 14:47:18 1426 553.800 14:46:18 527 553.600 14:42:06 924 553.600 14:42:06 1430 553.800 14:42:05 21 553.600 14:38:10 587 553.600 14:38:10 587 553.600 14:38:10 7 553.600 14:38:10 274 553.600 14:38:10 1047 553.600 14:38:10 220 554.000 14:33:45 1144 554.000 14:33:45 715 555.200 14:31:18 296 555.200 14:31:18 139 555.200 14:31:18 237 555.200 14:31:18 75 555.200 14:31:18 1603 555.600 14:29:34 1562 556.400 14:29:33 1363 557.000 14:24:51 1620 555.400 14:22:31 1405 554.800 14:18:26 230 555.000 14:17:26 980 555.400 14:17:26 623 555.400 14:17:26 1619 554.400 14:11:37 1312 555.400 14:09:50 1573 555.000 14:07:56 1533 555.800 14:04:54 1304 556.400 14:03:08 425 556.400 14:02:30 275 556.400 14:02:30 994 556.400 14:02:30 1300 556.400 13:57:51 1584 556.600 13:57:48 1554 557.000 13:53:27 581 557.000 13:52:15 913 557.000 13:52:15 1200 555.800 13:47:25 62 555.800 13:47:25 306 555.800 13:47:25 581 556.000 13:46:56 1200 556.000 13:46:56 1617 556.000 13:46:56 118 555.200 13:40:50 1200 555.200 13:40:50 776 555.400 13:39:00 241 555.400 13:39:00 25 555.400 13:39:00 513 555.400 13:39:00 854 555.400 13:36:58 613 555.400 13:36:58 587 556.200 13:34:32 587 556.200 13:34:32 1392 556.600 13:33:50 1667 556.800 13:33:07 324 557.400 13:29:25 257 557.400 13:29:25 587 557.400 13:29:25 241 557.400 13:29:25 1536 557.400 13:29:25 1602 558.000 13:24:16 1666 557.600 13:23:00 1436 557.800 13:11:23 1409 557.600 13:05:33 1381 559.000 12:57:09 1493 559.800 12:53:02 1302 559.600 12:45:30 300 559.600 12:45:30 699 558.600 12:38:51 625 558.600 12:38:51 779 559.600 12:31:41 740 559.600 12:31:41 1379 559.800 12:31:41 1380 559.600 12:29:48 575 560.600 12:19:30 575 560.600 12:19:30 144 560.600 12:19:30 169 560.000 12:13:29 575 560.000 12:13:29 575 560.000 12:13:29 235 561.200 12:09:18 1163 561.200 12:09:18 572 563.800 12:01:25 820 563.800 12:01:25 1382 566.600 11:59:02 1434 566.800 11:56:02 600 566.600 11:47:17 1226 566.600 11:47:17 223 566.600 11:47:17 114 566.600 11:45:02 1442 566.800 11:36:02 1420 566.400 11:27:58 63 566.400 11:27:47 1475 567.000 11:20:02 575 566.800 11:10:00 575 566.800 11:10:00 182 566.800 11:10:00 1420 566.600 11:10:00 205 566.600 11:10:00 174 566.800 11:06:47 185 566.800 11:06:47 1586 567.000 10:59:20 503 567.600 10:56:06 575 567.600 10:56:06 575 567.600 10:56:06 204 567.600 10:56:06 344 567.400 10:54:02 1612 567.800 10:47:00 1459 567.400 10:37:46 77 567.600 10:36:00 393 567.800 10:31:45 794 567.800 10:31:45 497 567.800 10:31:45 1121 567.800 10:31:45 575 567.200 10:24:55 575 567.200 10:24:55 280 567.200 10:24:55 873 567.200 10:20:21 647 567.200 10:20:21 466 566.800 10:14:21 990 566.800 10:14:21 1387 565.600 10:08:37 907 566.600 10:04:25 652 566.600 10:04:25 36 566.600 10:04:25 1535 567.200 09:59:03 64 567.600 09:53:05 1268 567.600 09:53:05 1390 568.400 09:48:05 26 568.400 09:48:05 192 568.400 09:48:05 1424 567.800 09:47:29 380 567.800 09:42:35 190 567.800 09:42:35 46 567.800 09:40:56 254 567.800 09:40:16 575 567.800 09:40:16 174 567.800 09:40:16 327 567.800 09:40:16 77 568.200 09:33:16 575 568.200 09:33:16 986 568.400 09:32:40 333 568.400 09:32:40 295 568.800 09:30:05 689 568.600 09:30:05 1419 569.000 09:21:02 1119 569.200 09:16:45 434 569.200 09:16:45 85 569.600 09:10:47 1482 569.600 09:10:47 1625 569.800 09:05:01 1416 569.600 09:03:40 89 569.600 09:03:40 1595 570.200 08:58:38 822 570.200 08:51:44 500 570.200 08:51:44 1343 570.400 08:50:45 1554 571.200 08:44:25 481 571.800 08:38:49 983 571.800 08:38:49 571 572.200 08:35:44 382 572.200 08:35:44 358 572.200 08:35:44 1045 572.400 08:30:56 414 572.400 08:30:56 1343 572.000 08:27:03 1128 572.600 08:24:12 415 572.600 08:24:12 700 573.600 08:20:00 143 573.600 08:20:00 84 573.600 08:20:00 441 573.600 08:20:00 414 573.600 08:17:32 1200 573.600 08:17:32 1333 573.000 08:14:53 1483 571.000 08:10:06 542 573.000 08:04:50 1013 573.000 08:04:50 1555 573.400 08:04:34 1350 573.600 08:04:34 1584 574.600 08:00:39 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement