REG-Rightmove Plc: Transaction in Own Shares
26/03/2024 17:15
26 March 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 230,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 547.493p. The highest price paid per share was 552.400p and the lowest price paid per share was 542.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0288% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 508,724,461 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 798,725,775. Rightmove holds 11,603,844 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 200 550.800 16:25:28 904 551.000 16:25:24 729 550.800 16:22:54 849 551.000 16:21:52 770 551.000 16:21:52 677 551.200 16:21:52 689 551.200 16:21:52 81 551.200 16:21:52 1805 550.600 16:20:46 856 550.800 16:20:32 1617 548.600 16:16:51 485 548.600 16:15:10 571 548.600 16:15:10 600 548.600 16:15:10 443 548.600 16:15:10 893 548.600 16:15:10 600 548.600 16:14:53 420 548.200 16:11:10 230 548.200 16:11:10 750 548.200 16:11:10 750 548.200 16:11:10 433 548.200 16:11:10 960 548.200 16:11:10 129 547.800 16:07:20 1370 547.800 16:07:20 1622 548.000 16:06:55 324 548.000 16:06:55 774 547.800 16:05:29 671 547.800 16:05:29 358 547.400 16:02:02 365 547.400 16:02:02 757 547.400 16:02:02 288 547.600 16:02:02 429 547.600 16:02:02 481 547.600 16:02:02 1473 547.600 16:02:02 1401 548.400 15:57:17 125 548.400 15:57:00 186 548.400 15:57:00 1371 548.400 15:56:50 1501 548.600 15:56:48 236 548.600 15:56:48 740 549.000 15:56:45 1602 549.000 15:56:45 1581 549.200 15:55:51 1379 549.400 15:55:51 144 549.400 15:55:51 520 548.400 15:52:01 239 548.400 15:52:01 689 548.400 15:52:01 662 548.000 15:50:38 873 548.000 15:50:38 1498 547.400 15:46:13 476 546.800 15:44:28 1110 546.800 15:44:28 1372 546.800 15:41:38 155 547.200 15:40:58 1334 547.200 15:40:58 699 547.400 15:40:25 559 547.400 15:40:25 1489 547.400 15:40:25 1546 546.000 15:38:31 1527 544.600 15:35:29 88 544.600 15:35:29 1598 544.600 15:32:22 1306 545.000 15:25:29 251 545.000 15:25:29 721 545.400 15:24:30 814 545.400 15:24:30 627 544.400 15:20:57 820 544.400 15:20:57 1617 544.200 15:14:50 334 545.000 15:12:04 992 545.000 15:12:04 1469 545.200 15:10:45 1491 545.200 15:06:43 139 545.600 15:04:08 1331 545.600 15:04:08 479 546.000 15:03:30 901 546.000 15:03:30 705 545.800 14:58:58 771 545.800 14:58:58 406 546.000 14:58:58 987 546.000 14:58:58 1383 545.800 14:54:51 1384 546.000 14:51:01 63 546.000 14:51:01 1612 546.600 14:48:03 1412 546.600 14:45:35 1398 547.000 14:41:29 1327 547.000 14:41:07 1560 546.600 14:39:02 1003 546.600 14:35:21 461 546.600 14:35:21 1462 546.800 14:33:07 1388 547.000 14:29:20 1634 547.600 14:26:39 2 547.400 14:25:19 284 547.400 14:25:19 1399 547.400 14:25:19 1625 548.000 14:20:02 144 548.200 14:19:59 1300 548.200 14:19:59 1504 548.000 14:17:07 1610 547.800 14:10:49 1440 548.000 14:09:13 1538 548.200 14:08:34 357 547.600 14:07:33 517 547.800 14:07:33 982 547.800 14:07:33 1603 547.400 13:57:23 1339 547.600 13:55:53 778 547.200 13:51:55 719 547.200 13:51:55 1535 546.800 13:50:14 61 547.000 13:50:13 1352 547.000 13:50:13 1444 547.000 13:47:08 1454 546.800 13:45:01 351 547.800 13:40:37 1211 547.800 13:40:37 90 548.000 13:39:42 1240 548.000 13:39:42 1068 548.600 13:37:42 511 548.600 13:37:42 1400 548.800 13:36:40 1488 548.600 13:32:08 1535 548.800 13:32:08 1596 548.800 13:29:51 1500 549.000 13:25:51 1439 549.000 13:22:43 1229 549.600 13:12:01 400 549.600 13:12:01 1289 549.600 13:07:44 88 549.600 13:07:44 1367 549.400 12:59:31 26 548.800 12:51:41 1473 548.800 12:51:41 1350 549.200 12:42:14 1463 550.600 12:30:19 112 550.600 12:30:19 1486 551.200 12:27:35 396 550.600 12:18:10 149 550.600 12:18:10 651 550.600 12:18:10 276 550.600 12:18:10 349 549.600 12:12:53 1096 549.600 12:12:53 458 549.600 12:08:45 569 549.600 12:08:45 106 549.600 12:08:45 374 549.600 12:08:45 1438 550.400 12:06:55 316 549.200 12:03:01 600 549.200 12:03:01 567 549.200 12:03:01 1625 547.200 11:53:31 338 546.400 11:52:34 486 546.400 11:52:34 387 546.400 11:52:34 340 546.400 11:52:34 612 545.800 11:46:29 1018 545.800 11:46:29 1384 546.400 11:41:51 1400 546.000 11:39:50 165 546.600 11:33:23 1036 546.600 11:33:23 433 546.600 11:33:23 1447 547.000 11:24:40 1611 546.200 11:14:50 1234 546.400 11:04:15 318 546.400 11:04:15 1353 546.800 10:50:04 708 546.600 10:37:39 559 546.600 10:37:39 266 546.600 10:37:39 196 546.600 10:33:47 470 546.600 10:33:47 153 546.600 10:33:47 757 546.400 10:33:47 1468 546.800 10:33:47 1378 546.200 10:26:01 1398 545.200 10:17:12 1570 545.200 10:14:50 1494 545.600 10:13:13 653 545.800 10:12:00 399 544.400 10:07:40 1200 544.400 10:07:40 1200 544.400 10:07:33 136 544.400 10:07:33 942 544.400 10:07:33 338 544.400 10:07:31 136 544.400 10:07:31 120 544.400 10:07:31 1200 544.400 10:07:31 1426 544.400 10:02:17 387 545.000 10:01:54 918 545.000 10:01:54 152 545.000 10:01:54 136 545.000 10:01:54 1558 546.000 09:57:51 1495 545.000 09:54:00 970 545.200 09:48:04 633 545.200 09:48:04 1300 546.200 09:40:17 145 546.200 09:40:17 1425 547.600 09:37:02 1634 547.400 09:33:26 1550 547.200 09:28:25 1470 544.600 09:17:02 1578 543.200 09:09:12 1404 542.600 09:02:37 1496 545.000 08:56:29 1427 545.400 08:56:15 570 545.600 08:56:01 981 545.600 08:56:01 161 546.400 08:53:18 1300 546.400 08:53:18 995 546.600 08:51:12 372 546.600 08:51:12 618 546.400 08:47:02 956 546.400 08:47:02 1429 545.800 08:44:29 178 545.800 08:42:15 735 545.800 08:42:15 466 545.800 08:42:15 1399 546.600 08:41:40 505 547.200 08:41:01 1105 547.200 08:41:01 1485 546.600 08:36:30 1360 547.200 08:34:17 1407 547.600 08:29:03 1341 548.800 08:26:39 1419 546.600 08:23:20 1095 546.800 08:23:20 408 546.800 08:23:00 788 549.600 08:17:07 834 549.600 08:17:07 1031 547.400 08:13:37 610 547.400 08:13:37 1292 549.800 08:10:39 230 549.800 08:10:39 1421 551.800 08:08:29 1429 552.400 08:08:29 600 550.400 08:05:08 925 550.400 08:05:08 1527 550.400 08:05:08 1579 552.200 08:04:44 1617 552.200 08:04:44 936 552.200 08:04:44 1340 552.000 08:00:41 2179 552.400 08:00:41 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement