REG-Rightmove Plc: Transaction in Own Shares
27/03/2024 17:15
27 March 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 230,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 545.321p. The highest price paid per share was 551.000p and the lowest price paid per share was 543.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0288% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 508,954,461 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 798,495,775. Rightmove holds 11,603,844 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 113 543.000 16:18:06 616 543.000 16:18:06 1500 543.000 16:18:06 104 543.200 16:16:14 616 543.200 16:16:14 614 543.200 16:16:14 435 543.400 16:15:12 650 543.400 16:15:12 750 543.400 16:15:12 76 543.400 16:13:31 246 543.400 16:13:31 614 543.400 16:13:31 616 543.400 16:13:31 193 543.400 16:13:31 145 543.400 16:13:31 1589 543.400 16:12:31 1340 543.600 16:10:14 1607 543.800 16:10:14 162 543.800 16:08:50 813 543.800 16:08:50 600 543.800 16:08:50 945 543.800 16:07:50 435 543.800 16:07:50 422 543.600 16:06:15 1562 543.600 16:05:09 1670 543.800 16:02:06 292 543.800 16:02:06 1190 543.800 16:02:06 1472 544.600 15:58:55 1286 544.800 15:58:53 79 544.800 15:58:53 1435 545.200 15:56:02 127 545.200 15:56:02 1423 545.600 15:52:45 114 545.600 15:52:45 1360 545.600 15:50:20 484 545.800 15:49:26 858 545.800 15:49:26 1216 545.600 15:48:04 346 545.600 15:48:04 93 545.800 15:45:30 600 545.800 15:45:30 750 545.800 15:45:30 2078 545.800 15:45:30 190 546.000 15:39:53 316 546.000 15:39:53 247 546.000 15:39:53 750 546.000 15:39:53 1300 546.000 15:39:53 27 546.000 15:39:53 184 546.000 15:39:53 631 546.200 15:39:01 880 546.200 15:39:01 1144 546.000 15:37:33 352 546.000 15:37:08 317 546.000 15:36:41 977 545.200 15:33:41 514 545.200 15:33:41 1015 545.200 15:32:26 318 545.200 15:32:26 1228 545.400 15:31:28 1316 545.400 15:31:28 193 545.400 15:31:28 1437 545.400 15:28:21 1443 545.000 15:24:54 1395 545.200 15:23:33 1496 544.800 15:21:59 1479 545.000 15:21:23 1069 545.200 15:20:39 612 545.200 15:20:39 1166 545.400 15:19:45 1318 545.200 15:18:42 1214 545.200 15:18:42 1038 545.200 15:18:42 1371 544.200 15:11:56 346 544.400 15:10:33 1166 544.400 15:10:33 1481 544.400 15:08:35 3 544.400 15:08:35 1375 544.000 15:06:32 1340 544.200 15:05:01 22 544.600 15:02:36 145 544.600 15:02:36 650 544.600 15:02:36 181 544.600 15:02:36 600 544.600 15:02:36 605 544.600 15:02:36 839 544.600 15:02:36 1263 544.200 15:01:36 335 544.200 15:01:36 887 544.400 14:59:38 560 544.400 14:59:38 1466 544.600 14:59:36 860 544.800 14:57:33 612 544.800 14:57:33 1516 544.600 14:56:28 1206 544.800 14:55:36 305 544.800 14:55:36 1609 544.800 14:54:21 1470 545.000 14:53:42 572 544.200 14:49:36 880 544.200 14:49:36 1330 544.600 14:48:13 1173 545.000 14:47:10 261 545.000 14:47:10 724 545.200 14:46:40 835 545.200 14:46:40 40 546.200 14:42:36 600 546.200 14:42:36 102 546.200 14:42:36 316 546.000 14:42:36 2522 546.000 14:42:36 600 546.000 14:42:36 1476 546.000 14:42:36 1398 546.200 14:42:34 582 546.000 14:41:47 518 546.000 14:41:33 600 546.000 14:41:33 421 546.000 14:41:33 600 545.600 14:39:33 600 545.600 14:39:33 375 545.600 14:39:33 1439 545.200 14:37:38 1465 545.200 14:36:26 1966 545.400 14:35:19 1882 545.600 14:35:00 1403 545.000 14:32:47 138 545.000 14:32:47 1730 545.000 14:32:47 394 545.200 14:31:16 771 545.200 14:31:16 1566 544.800 14:27:33 198 544.600 14:26:00 794 544.600 14:26:00 733 544.600 14:26:00 232 544.800 14:24:50 1490 544.800 14:24:50 674 544.800 14:23:26 354 544.800 14:23:26 13 544.800 14:23:26 296 545.000 14:19:26 1299 545.000 14:19:26 312 545.200 14:17:47 1300 545.200 14:17:47 2 545.000 14:15:19 1348 545.000 14:15:19 779 544.400 14:13:10 888 544.400 14:13:10 1604 544.600 14:13:10 1199 543.600 14:07:56 410 543.600 14:06:18 137 543.600 14:03:56 1276 543.600 14:03:56 475 543.800 14:03:15 1106 543.800 14:03:15 148 544.600 14:01:23 827 544.600 14:01:23 600 544.600 14:01:23 1533 544.600 14:01:23 785 544.400 13:56:47 757 544.400 13:56:47 1509 544.600 13:56:07 107 544.600 13:56:07 1389 545.000 13:56:05 1562 545.200 13:55:46 1432 545.000 13:53:18 426 545.000 13:44:36 1174 545.000 13:44:36 81 545.400 13:42:20 1345 545.400 13:42:20 656 545.600 13:41:42 103 545.600 13:41:42 618 545.600 13:41:42 34 545.600 13:41:42 1705 545.800 13:39:03 330 546.000 13:38:55 1702 546.000 13:38:55 1608 545.800 13:31:50 331 546.000 13:31:13 1155 546.000 13:31:13 1574 546.200 13:30:23 103 547.000 13:23:41 1326 547.000 13:23:41 22 547.000 13:23:41 1413 546.600 13:14:57 1443 546.600 13:11:27 1421 546.000 13:01:13 438 545.800 12:58:02 326 546.200 12:44:26 1300 546.200 12:44:26 133 546.000 12:32:50 1399 546.000 12:32:50 1396 545.800 12:31:00 916 546.600 12:26:46 523 546.600 12:26:46 1500 546.600 12:14:20 1407 546.200 12:09:58 1393 545.600 12:01:41 742 546.200 11:53:34 818 546.200 11:53:34 1474 546.400 11:44:47 1633 546.800 11:44:46 156 545.200 11:29:08 114 545.200 11:29:08 1303 545.200 11:29:08 411 544.200 11:23:17 1224 544.200 11:23:17 489 544.800 11:21:15 1063 544.800 11:21:15 215 544.200 11:11:17 1300 544.200 11:11:17 48 544.200 11:11:17 1565 544.800 10:59:54 78 545.000 10:45:23 1482 545.000 10:45:23 1608 545.200 10:39:59 1367 545.000 10:37:10 647 544.600 10:32:15 705 544.600 10:32:15 1221 545.600 10:26:28 95 545.600 10:26:27 1350 546.000 10:26:25 1513 546.400 10:24:05 120 546.200 10:19:46 138 546.200 10:19:46 1215 546.200 10:19:46 1368 545.400 10:07:01 1344 545.600 10:05:00 1560 545.800 10:03:46 1604 544.800 10:02:06 1572 543.800 09:41:20 913 543.200 09:39:46 619 543.200 09:39:46 1450 543.600 09:27:03 184 543.600 09:23:01 1362 543.600 09:23:01 858 543.400 09:20:33 543 543.400 09:20:33 1552 543.600 09:15:07 1046 544.800 09:06:29 445 544.800 09:06:29 1282 545.200 09:06:02 57 545.200 09:06:02 750 545.400 09:03:36 1523 546.000 08:58:11 35 546.000 08:58:11 1466 546.200 08:56:55 1197 546.400 08:56:54 148 546.400 08:56:54 1150 546.800 08:38:05 445 546.800 08:38:05 1581 547.200 08:35:11 560 547.400 08:33:18 999 547.400 08:33:18 1752 548.000 08:29:01 1434 549.000 08:23:41 63 550.000 08:13:14 1431 550.000 08:13:14 647 550.200 08:08:41 731 550.200 08:08:41 1443 550.600 08:08:08 210 551.000 08:08:08 1586 551.000 08:08:08 485 550.400 08:04:28 948 550.400 08:04:28 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement