REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

28/03/2024 17:15

 

28 March 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 189,167 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
549.755p. The highest price paid per share was 552.800p and the lowest price
paid per share was 543.400p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0237% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 509,143,628 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 798,306,608. Rightmove holds 11,603,844 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 17                 549.600             15:59:33             
 336                549.600             15:58:35             
 228                549.800             15:57:22             
 382                550.000             15:56:37             
 250                550.000             15:56:37             
 344                550.000             15:56:37             
 137                550.000             15:56:37             
 1431               550.000             15:55:05             
 1626               550.200             15:54:48             
 184                549.600             15:51:34             
 1176               549.600             15:51:34             
 762                549.400             15:48:31             
 838                549.400             15:48:31             
 440                549.600             15:46:06             
 726                549.600             15:46:06             
 457                549.600             15:46:06             
 391                549.600             15:44:58             
 1300               549.600             15:44:58             
 489                549.600             15:40:38             
 1053               549.600             15:40:38             
 1473               549.800             15:40:37             
 19                 549.800             15:36:37             
 1525               549.800             15:36:37             
 1357               549.800             15:33:20             
 1243               550.000             15:29:16             
 157                550.000             15:29:16             
 1407               550.400             15:26:25             
 232                550.400             15:26:25             
 454                550.600             15:24:19             
 1028               550.600             15:24:19             
 1627               551.000             15:23:57             
 179                551.200             15:18:43             
 853                551.200             15:18:43             
 176                551.200             15:18:43             
 72                 551.200             15:18:43             
 186                551.200             15:18:43             
 161                551.000             15:17:40             
 1253               551.000             15:17:40             
 919                551.200             15:17:40             
 840                551.200             15:17:40             
 1426               551.200             15:17:16             
 194                550.200             15:11:07             
 1458               549.200             15:08:20             
 109                549.400             15:08:20             
 42                 549.400             15:08:20             
 1300               549.400             15:08:20             
 1537               549.600             15:06:07             
 1506               550.000             15:01:47             
 1587               550.400             15:01:15             
 1394               550.200             14:59:16             
 1482               550.000             14:53:44             
 1429               550.200             14:53:43             
 134                550.200             14:53:42             
 1411               550.400             14:53:41             
 464                550.600             14:53:31             
 742                550.200             14:50:08             
 618                550.200             14:50:08             
 1015               549.800             14:45:06             
 604                549.800             14:45:06             
 809                550.200             14:45:06             
 484                550.200             14:45:06             
 1154               550.200             14:45:06             
 269                550.200             14:45:06             
 124                550.200             14:45:06             
 306                550.200             14:45:06             
 441                550.200             14:44:35             
 1576               549.600             14:40:48             
 317                549.800             14:38:08             
 1138               549.800             14:38:08             
 145                549.800             14:37:15             
 581                549.000             14:33:30             
 795                549.000             14:33:30             
 1641               548.400             14:29:37             
 749                549.200             14:25:47             
 79                 549.200             14:25:47             
 119                549.200             14:25:47             
 408                549.200             14:25:47             
 1065               549.200             14:22:18             
 553                549.200             14:22:18             
 567                550.000             14:19:26             
 770                550.000             14:19:26             
 62                 550.200             14:19:25             
 594                550.200             14:19:25             
 237                550.200             14:19:25             
 1                  550.200             14:19:25             
 750                550.200             14:19:25             
 1405               550.200             14:19:25             
 411                550.600             14:15:33             
 597                550.600             14:15:33             
 566                550.600             14:15:33             
 1341               550.800             14:12:28             
 193                550.800             14:12:28             
 995                551.400             14:05:56             
 554                551.400             14:05:56             
 1488               551.600             14:05:56             
 1631               552.000             14:05:14             
 674                552.000             14:03:04             
 1014               552.000             14:03:04             
 788                551.400             14:01:06             
 1410               551.600             13:57:33             
 1051               551.200             13:55:35             
 70                 551.200             13:55:35             
 246                551.200             13:52:54             
 1367               551.400             13:51:11             
 263                551.400             13:51:11             
 1120               551.600             13:50:17             
 372                551.600             13:50:17             
 580                551.600             13:50:17             
 1554               551.800             13:50:15             
 1589               551.000             13:46:10             
 1300               551.200             13:46:06             
 207                551.200             13:46:06             
 116                551.200             13:46:06             
 143                551.200             13:46:06             
 122                551.200             13:37:30             
 1433               551.200             13:37:30             
 769                551.400             13:37:29             
 760                551.400             13:37:29             
 1653               551.400             13:35:01             
 1544               551.600             13:35:01             
 619                550.600             13:31:16             
 725                550.600             13:31:16             
 283                551.000             13:27:43             
 1302               551.000             13:27:43             
 93                 551.200             13:27:28             
 1271               551.200             13:27:28             
 711                551.400             13:19:07             
 883                551.400             13:19:07             
 1384               551.000             13:12:06             
 1518               551.200             13:09:06             
 484                550.800             12:59:05             
 143                550.800             12:59:05             
 719                550.800             12:59:05             
 266                550.800             12:59:05             
 1845               550.800             12:59:05             
 1371               550.000             12:45:43             
 868                549.800             12:42:21             
 738                549.800             12:42:21             
 160                549.000             12:32:07             
 594                549.000             12:32:07             
 143                548.800             12:32:07             
 594                548.800             12:32:07             
 1416               549.000             12:32:07             
 84                 549.000             12:31:03             
 1102               549.600             12:23:07             
 512                549.600             12:23:07             
 1549               549.800             12:14:35             
 1435               550.400             12:06:10             
 1585               550.800             12:00:00             
 1640               550.800             11:52:50             
 1456               550.800             11:49:08             
 1518               551.000             11:43:40             
 1356               549.000             11:33:35             
 1347               548.600             11:31:00             
 106                548.000             11:26:20             
 1300               548.000             11:26:20             
 1322               551.400             11:19:02             
 305                551.400             11:19:02             
 1542               551.200             11:14:59             
 1584               551.600             11:13:54             
 1474               551.200             11:02:20             
 982                551.400             10:58:23             
 339                551.400             10:58:23             
 1371               551.600             10:51:13             
 270                551.400             10:45:50             
 72                 551.400             10:45:50             
 1147               551.400             10:45:50             
 1545               550.800             10:38:10             
 1626               549.800             10:30:07             
 1460               551.000             10:23:30             
 1391               551.600             10:20:05             
 364                551.800             10:19:09             
 100                551.800             10:19:09             
 1597               552.200             10:19:09             
 1557               552.400             10:09:08             
 1325               552.800             10:04:59             
 1336               552.400             10:01:25             
 1423               552.200             09:59:12             
 1803               552.400             09:57:13             
 1489               551.800             09:49:30             
 1559               550.400             09:38:59             
 1334               550.600             09:35:11             
 1616               550.600             09:29:26             
 1325               549.600             09:23:22             
 387                549.600             09:20:49             
 981                549.600             09:20:49             
 334                548.800             09:17:50             
 750                548.800             09:17:50             
 1414               548.800             09:17:50             
 1443               547.600             09:15:06             
 1569               546.200             09:00:37             
 776                545.800             08:57:05             
 592                545.800             08:57:05             
 1469               545.600             08:51:40             
 1575               546.200             08:50:20             
 261                546.000             08:45:10             
 1062               546.000             08:45:10             
 381                546.400             08:38:23             
 1075               546.400             08:38:23             
 1506               546.000             08:37:02             
 1325               543.800             08:33:10             
 1319               544.200             08:26:24             
 316                544.000             08:22:55             
 1186               544.000             08:22:55             
 177                543.400             08:18:04             
 1234               543.400             08:18:04             
 1547               544.200             08:16:17             
 1179               544.400             08:14:54             
 137                544.400             08:14:54             
 1579               543.600             08:08:25             
 1115               546.000             08:07:39             
 395                546.000             08:07:39             
 1113               545.200             08:04:02             
 485                545.200             08:04:02             
 1425               544.200             08:01:33             
 1442               544.200             08:01:33             

 



Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved