REG-Rightmove Plc: Transaction in Own Shares
02/04/2024 17:30
2 April 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 540.573p. The highest price paid per share was 551.600p and the lowest price paid per share was 528.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0219% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 509,318,628 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 798,216,700. Rightmove holds 11,603,844 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 505 531.800 16:17:58 288 530.400 16:16:22 1006 530.400 16:16:22 1339 530.400 16:16:22 255 530.600 16:13:25 685 530.600 16:13:25 144 530.600 16:13:25 500 530.600 16:13:25 1431 530.200 16:11:15 1496 530.200 16:11:15 298 528.400 16:08:22 1135 528.400 16:08:22 1493 528.600 16:03:04 569 529.400 16:01:51 917 529.400 16:01:51 198 530.000 16:00:04 610 530.000 16:00:04 611 530.000 16:00:04 1584 530.200 15:57:00 1504 531.800 15:54:00 654 531.800 15:54:00 1034 531.800 15:53:57 1499 532.800 15:48:52 739 533.200 15:47:49 759 533.200 15:47:45 619 533.200 15:44:07 823 533.200 15:44:07 1352 533.200 15:43:10 585 534.000 15:39:46 858 534.000 15:39:46 801 534.800 15:35:55 570 534.800 15:35:55 1451 534.800 15:35:55 1415 535.200 15:31:59 1478 535.600 15:26:20 1362 535.800 15:25:58 1676 535.400 15:23:02 368 535.800 15:17:09 1106 535.800 15:17:09 1562 536.000 15:16:44 1079 536.000 15:16:44 311 536.000 15:16:44 1353 537.200 15:10:50 1359 537.400 15:07:00 1292 538.400 15:04:30 380 538.400 15:04:30 481 538.400 15:04:30 1009 538.400 15:04:30 1638 536.600 15:01:26 768 536.200 14:59:36 1513 536.200 14:59:36 867 536.200 14:59:36 1684 535.800 14:52:13 1438 535.800 14:51:00 1408 535.800 14:51:00 1602 534.000 14:43:37 1357 534.600 14:41:32 158 535.200 14:38:54 1303 535.200 14:38:54 1655 535.400 14:37:35 1633 536.000 14:33:38 1379 536.400 14:32:39 1114 536.000 14:31:03 570 536.000 14:31:03 1555 536.000 14:29:59 1562 535.800 14:27:44 1585 536.000 14:27:28 1599 536.400 14:24:17 1015 537.000 14:22:25 374 537.000 14:21:10 750 537.400 14:19:08 1532 537.400 14:19:08 33 537.600 14:15:52 1597 537.600 14:15:52 1424 537.800 14:09:26 1538 538.200 14:05:06 1385 538.200 14:05:06 1300 539.000 14:01:27 111 539.000 14:01:27 937 539.000 13:57:04 752 539.000 13:57:04 986 539.800 13:52:15 643 539.800 13:52:15 1665 539.800 13:48:12 1560 540.400 13:45:31 1041 541.400 13:39:15 1415 541.400 13:39:15 587 541.400 13:39:15 379 542.200 13:33:15 1197 542.200 13:33:15 670 542.400 13:30:41 1383 542.400 13:30:41 88 542.400 13:30:41 687 542.400 13:30:41 1612 542.600 13:20:54 318 541.800 13:11:34 1300 541.800 13:11:34 200 542.400 13:11:01 905 542.400 13:10:09 474 542.400 13:10:09 593 542.800 13:10:03 893 542.800 13:10:03 1647 543.600 12:57:56 163 544.000 12:53:51 1300 544.000 12:53:51 1661 544.800 12:52:29 1431 544.400 12:48:41 1432 544.600 12:47:36 1451 544.600 12:47:36 1393 545.000 12:31:00 123 544.800 12:23:24 1409 544.800 12:23:24 1600 545.600 12:20:06 284 546.000 12:16:20 312 546.000 12:16:20 816 546.000 12:16:02 708 546.400 12:01:51 764 546.400 12:01:51 416 546.600 11:59:47 1598 546.600 11:59:47 632 546.600 11:59:47 298 546.600 11:59:47 101 546.600 11:59:47 1469 545.000 11:39:23 750 545.600 11:35:35 132 545.600 11:35:35 1300 545.600 11:35:35 658 545.400 11:24:34 842 545.400 11:24:34 301 544.800 11:12:00 1156 544.800 11:12:00 1427 544.000 11:04:03 212 545.800 11:00:06 754 545.800 11:00:05 666 545.800 11:00:05 1428 546.800 10:48:16 1289 547.000 10:48:03 142 547.000 10:48:03 504 546.400 10:42:32 961 546.400 10:42:32 129 546.800 10:42:11 468 546.800 10:42:10 528 546.800 10:42:10 264 546.800 10:42:10 1175 546.800 10:39:08 1442 546.800 10:39:08 339 546.800 10:39:08 1408 546.800 10:35:51 949 547.400 10:20:03 510 547.400 10:20:03 438 547.400 10:20:03 905 547.400 10:20:03 914 547.600 10:17:20 505 547.600 10:17:20 1648 548.200 10:13:15 1531 548.200 10:13:15 1588 547.400 10:03:11 1358 547.200 09:59:18 1534 546.800 09:50:29 1140 545.000 09:42:41 370 545.000 09:42:41 1624 547.600 09:30:28 1660 547.600 09:18:45 1494 549.200 09:10:02 1600 550.000 09:03:53 503 548.800 08:52:25 1039 548.800 08:52:25 1587 548.400 08:44:23 1476 548.600 08:32:27 1373 549.800 08:25:30 290 548.800 08:16:49 1147 548.800 08:16:49 929 551.200 08:08:26 750 551.200 08:08:26 1589 551.000 08:08:26 56 550.400 08:06:01 1559 551.600 08:06:01 1376 551.000 08:03:33 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement