REG-Rightmove Plc: Transaction in Own Shares
03/04/2024 17:15
3 April 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 537.656p. The highest price paid per share was 540.800p and the lowest price paid per share was 535.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0219% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 509,493,628 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 798,087,437. Rightmove holds 11,558,107 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 334 537.600 16:21:46 28 537.600 16:21:46 607 537.600 16:21:46 580 537.400 16:20:51 238 537.600 16:20:23 500 537.600 16:20:23 822 537.600 16:20:23 390 537.400 16:19:36 1549 537.200 16:18:47 879 537.600 16:15:40 822 537.800 16:15:03 690 537.800 16:15:03 112 537.800 16:15:03 260 538.000 16:11:41 567 538.000 16:11:41 592 538.000 16:11:41 246 537.800 16:10:58 567 537.800 16:10:58 420 537.800 16:10:03 267 537.800 16:09:38 192 538.000 16:09:38 1371 538.000 16:09:38 774 537.800 16:06:27 129 537.800 16:06:27 506 537.800 16:06:27 1523 537.800 16:03:16 1617 537.800 16:03:16 144 538.000 16:02:45 650 538.000 16:02:45 643 538.000 16:02:45 616 538.000 16:01:22 347 538.000 16:01:22 329 537.800 15:58:21 381 537.800 15:58:21 618 537.800 15:58:21 658 537.800 15:55:32 871 537.800 15:55:32 1453 536.800 15:50:25 1660 537.000 15:46:37 266 537.200 15:45:41 657 537.200 15:45:41 650 537.200 15:45:41 44 537.200 15:45:41 859 537.800 15:37:40 198 537.800 15:37:40 620 537.800 15:37:40 1419 538.200 15:36:36 1504 538.200 15:36:36 933 538.600 15:29:37 399 538.600 15:29:37 139 538.600 15:29:31 1387 538.400 15:26:00 278 538.400 15:26:00 1021 538.600 15:23:32 546 538.600 15:23:32 1543 538.600 15:23:32 116 538.600 15:23:32 697 538.400 15:16:49 911 538.400 15:16:49 613 538.800 15:12:46 316 538.800 15:12:46 167 538.800 15:12:46 304 538.800 15:12:46 1693 539.000 15:08:23 97 539.000 15:08:23 1415 539.000 15:08:23 1447 538.400 15:02:55 391 538.400 15:02:55 1217 538.400 15:02:55 1361 538.400 15:02:55 613 538.600 15:02:52 388 538.600 15:02:52 406 536.200 14:58:30 16 536.200 14:58:30 1455 536.200 14:54:45 1082 536.000 14:49:45 415 536.000 14:49:45 1497 536.200 14:47:09 1635 536.400 14:45:59 1689 536.400 14:43:55 1381 536.400 14:41:29 1437 536.800 14:40:20 1486 536.400 14:35:13 1639 537.000 14:33:30 1561 537.000 14:33:30 1602 536.400 14:30:02 1546 536.600 14:25:58 1632 536.600 14:25:58 1249 536.800 14:16:00 339 536.800 14:16:00 103 536.800 14:16:00 1422 537.200 14:08:10 1401 537.000 14:06:22 1495 536.800 14:00:03 1498 536.800 13:55:22 713 536.600 13:48:02 900 536.600 13:48:02 1691 536.600 13:48:02 1433 537.400 13:41:24 1517 538.200 13:35:45 228 538.000 13:31:58 1194 538.000 13:31:58 1545 538.000 13:31:58 1665 539.200 13:22:05 1354 538.600 13:15:23 26 538.600 13:15:23 1517 538.600 13:15:23 886 537.600 13:03:00 805 537.600 13:03:00 1383 538.000 13:00:06 1403 537.200 12:40:23 134 537.200 12:40:23 249 537.600 12:38:35 1161 537.600 12:38:35 1602 537.600 12:34:03 1464 537.200 12:23:09 180 537.200 12:23:09 293 537.400 12:05:42 1363 537.400 12:05:42 932 537.400 12:05:42 289 537.400 12:05:42 1034 537.400 11:52:54 613 537.400 11:52:54 328 537.000 11:32:21 144 537.000 11:32:21 931 537.000 11:32:21 409 537.800 11:25:26 1407 537.800 11:25:26 1214 537.800 11:25:26 568 537.200 11:14:34 127 537.200 11:14:34 196 537.200 11:14:34 112 537.200 11:14:34 154 537.200 11:14:34 315 537.200 11:14:34 1546 537.400 11:13:05 1 537.400 11:13:05 392 536.800 10:57:10 1191 536.800 10:57:10 1513 537.000 10:53:17 431 538.200 10:48:01 1096 538.200 10:48:01 1433 538.800 10:38:01 1615 538.200 10:33:11 374 538.000 10:23:45 126 538.000 10:23:45 1195 538.000 10:23:45 11 538.600 10:19:46 1400 538.600 10:19:46 1398 537.400 10:10:19 1371 538.200 10:06:47 657 538.600 10:05:45 1407 538.600 10:05:45 871 538.600 10:05:45 1055 536.600 09:50:13 990 536.600 09:50:13 310 536.600 09:50:13 402 536.600 09:44:21 1687 536.200 09:37:42 1395 537.000 09:33:30 1337 536.200 09:25:20 100 536.200 09:24:16 1425 536.000 09:19:13 671 536.000 09:19:13 1023 536.000 09:19:13 489 536.200 09:16:30 940 536.200 09:16:30 1615 536.600 09:00:51 713 537.600 08:58:51 1613 537.600 08:58:51 867 537.600 08:58:51 1305 538.600 08:48:19 197 538.600 08:48:19 1369 538.200 08:38:02 435 537.200 08:34:47 789 537.400 08:32:13 725 537.400 08:32:13 1677 538.800 08:30:31 1589 539.400 08:30:21 1121 537.600 08:25:42 839 537.600 08:25:42 461 537.600 08:25:42 770 537.600 08:25:42 1427 538.400 08:24:02 1421 538.000 08:16:24 585 539.200 08:14:00 1519 539.200 08:14:00 942 539.200 08:14:00 1633 537.200 08:11:20 1617 535.600 08:07:18 79 537.200 08:05:41 514 537.200 08:05:41 982 537.200 08:05:41 88 538.600 08:05:15 1300 538.600 08:05:15 1469 538.600 08:03:52 1692 540.000 08:01:01 1569 540.400 08:01:01 1600 540.800 08:01:00 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement