REG-Rightmove Plc: Transaction in Own Shares
04/04/2024 17:00
4 April 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 541.445p. The highest price paid per share was 544.800p and the lowest price paid per share was 534.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0219% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 509,668,628 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 797,827,345. Rightmove holds 11,558,107 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 870 544.200 16:24:36 329 544.200 16:22:28 109 544.200 16:22:28 913 544.200 16:22:28 25 544.200 16:22:28 50 544.200 16:22:28 86 544.200 16:21:39 76 544.200 16:21:39 1302 544.200 16:21:39 940 544.400 16:20:48 384 544.400 16:20:48 1663 544.400 16:19:48 660 544.400 16:19:48 290 544.400 16:19:48 385 544.200 16:18:02 1439 544.000 16:15:53 1717 544.400 16:13:53 503 544.600 16:13:42 1120 544.600 16:13:42 1608 544.600 16:12:41 1505 544.800 16:09:45 2148 544.800 16:09:05 1525 544.800 16:07:31 1644 544.400 16:04:40 1379 544.200 16:02:24 1473 544.200 15:59:26 1590 544.400 15:58:41 616 544.600 15:58:23 616 544.600 15:58:23 150 544.600 15:58:23 564 544.400 15:55:44 624 544.400 15:55:44 1678 544.200 15:48:08 23 544.400 15:48:00 1449 544.400 15:48:00 1660 544.600 15:45:29 1531 544.400 15:42:44 1706 544.200 15:36:55 1355 544.200 15:34:18 56 544.200 15:34:18 1587 543.600 15:30:41 1481 543.600 15:29:45 650 542.800 15:23:02 507 542.800 15:23:02 324 542.800 15:23:02 1125 542.800 15:23:02 397 542.800 15:23:02 1391 542.600 15:18:42 1628 542.400 15:14:50 1563 542.600 15:14:49 1701 542.600 15:10:03 1506 542.600 15:09:32 1557 542.400 15:02:50 1515 541.800 15:00:40 888 541.600 14:56:33 137 541.600 14:56:33 583 541.600 14:56:33 624 541.400 14:53:06 324 541.400 14:53:06 750 541.400 14:53:06 1595 541.200 14:51:59 228 541.600 14:50:56 1300 541.600 14:50:56 1684 541.800 14:46:13 1760 542.000 14:46:13 341 542.200 14:46:13 1300 542.200 14:46:13 1593 541.600 14:39:00 584 541.600 14:37:35 1111 541.600 14:37:35 1460 541.800 14:36:20 1509 541.600 14:34:44 1397 541.200 14:33:00 262 541.200 14:33:00 116 540.800 14:29:01 937 540.800 14:29:01 616 540.800 14:29:01 1664 540.800 14:29:01 1479 539.400 14:17:05 1643 539.400 14:11:42 444 540.400 14:07:10 1130 540.400 14:07:10 1696 540.600 13:59:14 674 540.800 13:50:36 937 540.800 13:50:36 1563 540.400 13:41:35 1453 540.600 13:41:34 132 540.000 13:37:54 724 540.400 13:37:34 166 540.400 13:37:34 319 540.400 13:37:34 170 540.400 13:37:34 1642 540.200 13:30:52 1499 540.600 13:29:32 1661 540.800 13:22:37 1689 541.000 13:13:17 1643 540.600 12:58:04 1181 539.600 12:49:59 310 539.600 12:49:59 1429 540.800 12:36:27 1703 541.200 12:31:16 1420 541.000 12:27:03 153 540.600 12:15:28 397 540.600 12:15:28 966 540.600 12:15:28 1354 540.200 12:05:02 115 540.200 12:05:02 1149 540.800 12:01:46 163 540.800 12:01:46 60 540.800 12:00:40 83 540.800 12:00:40 1394 540.200 11:50:28 1031 540.600 11:50:02 373 540.600 11:50:02 463 540.600 11:29:51 1087 540.600 11:29:51 474 540.600 11:26:47 132 540.600 11:26:47 902 540.600 11:26:47 1645 540.400 11:18:52 1648 540.600 11:15:32 1447 540.400 10:53:14 1482 540.600 10:51:17 1286 539.800 10:39:31 128 539.800 10:39:31 1639 540.400 10:34:30 353 540.600 10:23:54 1300 540.600 10:23:54 1520 539.800 10:15:33 187 539.800 10:15:33 1525 539.000 10:09:30 1470 538.800 10:04:58 1631 539.200 09:57:01 1506 539.400 09:55:53 1649 539.800 09:44:28 1465 540.000 09:41:34 1598 540.600 09:33:37 1390 540.400 09:31:26 1140 540.600 09:31:26 254 540.600 09:31:26 303 540.800 09:31:26 1281 540.800 09:31:26 1495 541.200 09:31:26 1709 542.000 09:25:36 1483 542.600 09:23:41 374 542.200 09:15:08 1300 542.200 09:15:08 1449 542.600 09:14:36 1614 540.600 08:58:00 1465 540.000 08:50:21 1384 540.000 08:43:06 348 538.800 08:39:16 1300 538.800 08:39:16 13 538.800 08:32:48 1370 538.800 08:32:48 1678 537.400 08:25:39 445 537.800 08:24:55 1070 537.800 08:24:55 1709 538.200 08:22:43 1451 537.400 08:14:06 142 537.400 08:14:06 1439 537.800 08:14:06 342 534.600 08:09:49 1147 534.600 08:09:49 846 537.600 08:08:08 547 537.600 08:08:08 1487 539.000 08:06:37 142 539.600 08:06:36 1696 540.200 08:06:36 1691 540.600 08:03:07 1558 541.400 08:03:07 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement