REG-Rightmove Plc: Transaction in Own Shares
05/04/2024 17:00
5 April 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 543.195p. The highest price paid per share was 546.200p and the lowest price paid per share was 540.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0219% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 509,843,628 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 797,652,345. Rightmove holds 11,558,107 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 554 546.000 16:20:48 550 546.200 16:20:42 726 546.200 16:20:42 100 546.200 16:20:42 497 546.200 16:20:42 363 546.200 16:19:19 776 546.200 16:19:19 463 546.200 16:19:19 1605 545.800 16:16:16 940 545.800 16:15:11 598 545.800 16:15:11 1637 545.800 16:12:24 931 545.600 16:10:02 627 545.600 16:10:02 1447 545.600 16:09:35 1675 544.600 16:05:32 1693 544.600 16:04:09 1515 544.800 16:01:37 1493 544.800 15:59:24 1083 545.000 15:59:20 388 545.000 15:59:08 248 545.000 15:59:08 309 544.400 15:57:01 684 544.400 15:57:01 528 544.000 15:51:45 1031 544.000 15:51:45 1420 544.000 15:48:55 1509 543.800 15:46:44 1648 544.000 15:43:47 1569 543.800 15:41:57 1621 543.800 15:36:32 307 543.800 15:34:00 600 543.800 15:34:00 386 543.800 15:34:00 318 543.800 15:34:00 1705 543.800 15:34:00 1653 543.800 15:33:10 1593 543.200 15:26:26 328 543.200 15:25:24 1208 543.200 15:25:24 1491 543.000 15:17:31 1624 543.200 15:15:50 1390 542.800 15:10:50 558 542.400 15:08:53 550 542.400 15:08:53 1261 542.800 15:06:44 288 542.800 15:06:44 1657 543.000 15:06:36 1464 542.800 15:01:53 1200 543.000 15:01:40 346 543.000 15:01:40 1559 543.200 14:56:57 1629 543.200 14:56:57 1576 543.200 14:53:52 1598 542.800 14:48:41 1639 543.000 14:48:37 1466 543.000 14:45:05 1508 543.200 14:43:52 1437 542.800 14:40:00 762 542.800 14:38:33 27 542.800 14:38:33 227 542.800 14:38:33 1450 542.800 14:38:33 1382 542.800 14:33:17 352 543.000 14:33:15 1102 543.000 14:33:15 1108 543.000 14:29:53 34 543.000 14:29:53 338 543.000 14:29:49 1407 543.400 14:26:06 1569 543.400 14:26:06 1300 543.000 14:18:51 173 543.000 14:18:51 418 543.400 14:10:17 1190 543.400 14:10:17 257 543.600 14:09:27 1309 543.600 14:09:27 1396 543.000 14:03:32 923 542.800 13:57:56 595 542.800 13:57:56 86 543.000 13:54:09 1617 543.000 13:54:09 898 543.600 13:46:39 789 543.600 13:46:39 1712 542.800 13:40:10 1424 542.400 13:36:07 1674 542.600 13:32:40 182 542.400 13:31:29 1284 542.400 13:31:29 1583 542.600 13:30:07 1562 543.000 13:29:50 58 543.000 13:29:50 1608 543.400 13:21:34 1456 542.400 13:06:48 1492 543.000 13:03:59 1645 543.000 12:55:38 1526 543.200 12:50:51 1566 543.400 12:49:26 556 543.000 12:18:36 129 543.000 12:18:36 989 543.000 12:18:36 1550 542.800 12:01:54 1673 543.200 11:53:28 1459 543.000 11:42:18 461 543.200 11:38:00 984 543.200 11:38:00 1463 542.800 11:21:23 1654 543.200 11:18:18 377 542.800 11:06:40 1314 542.800 11:06:40 1467 543.400 10:55:55 1661 542.800 10:46:02 1517 543.200 10:40:54 334 542.000 10:28:50 1093 542.000 10:28:50 1415 542.400 10:24:17 1525 542.600 10:23:50 301 542.600 10:19:48 1182 542.600 10:19:48 1459 542.800 10:19:47 1474 543.000 10:16:53 1469 543.000 10:16:53 58 542.600 10:06:56 1398 542.600 10:06:56 1475 542.600 10:06:03 834 541.600 09:52:32 667 541.600 09:52:32 1118 542.000 09:42:02 549 542.000 09:42:02 1540 541.000 09:32:12 1423 541.600 09:31:15 127 541.800 09:26:23 1508 541.800 09:26:23 1521 542.000 09:20:15 679 542.600 09:16:49 915 542.600 09:16:49 1384 542.400 09:12:52 77 542.200 09:07:48 1458 542.200 09:07:48 1698 543.400 09:05:56 1556 542.800 08:57:40 1618 541.600 08:47:45 517 542.000 08:44:58 737 542.000 08:44:58 319 542.000 08:44:58 1564 541.600 08:42:44 294 541.600 08:42:44 164 541.800 08:41:01 32 541.800 08:40:09 863 540.800 08:33:06 1563 541.200 08:28:21 1684 540.800 08:25:17 1387 541.200 08:18:46 102 541.600 08:14:34 1300 541.600 08:14:34 1440 542.000 08:12:15 1173 543.800 08:09:30 212 543.800 08:09:30 1490 543.800 08:08:56 1423 544.600 08:08:56 1452 545.200 08:08:54 528 543.200 08:05:36 921 543.200 08:05:36 67 543.200 08:05:36 1548 544.200 08:05:33 1512 544.600 08:05:33 1551 542.800 08:01:19 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement