REG-Rightmove Plc: Transaction in Own Shares
08/04/2024 17:00
8 April 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 536.677p. The highest price paid per share was 546.000p and the lowest price paid per share was 532.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0219% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 510,018,628 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 797,477,345. Rightmove holds 11,558,107 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1489 536.000 16:21:25 158 536.000 16:21:25 1142 536.000 16:21:25 1562 536.000 16:21:25 1358 536.000 16:21:25 587 536.000 16:19:16 1446 536.000 16:15:26 1301 536.200 16:13:05 138 536.200 16:12:02 806 536.400 16:11:21 495 536.400 16:11:21 145 536.400 16:11:21 1419 535.200 16:07:39 337 535.200 16:07:39 1207 535.200 16:07:39 173 535.200 16:07:39 142 535.200 16:06:22 439 535.200 16:06:22 653 534.800 16:04:10 146 534.800 16:04:10 282 534.600 16:02:31 447 534.600 16:02:31 345 534.600 16:02:31 1368 534.600 16:02:31 32 534.600 16:01:55 194 534.600 16:01:17 120 534.800 16:00:08 153 534.800 16:00:08 384 534.800 16:00:08 323 534.800 16:00:08 613 534.800 16:00:08 142 534.800 16:00:08 732 534.600 15:58:08 1547 534.600 15:53:56 1157 534.800 15:52:07 546 534.800 15:52:07 1345 535.000 15:50:51 375 535.200 15:50:42 330 535.200 15:50:26 223 535.000 15:48:44 1595 535.200 15:44:33 1531 535.000 15:41:00 1591 535.600 15:39:01 592 535.800 15:35:50 1000 535.800 15:35:50 1300 536.000 15:35:36 12 536.000 15:35:36 384 536.000 15:35:36 1608 535.600 15:29:07 1740 535.600 15:29:07 1638 535.600 15:25:40 1692 535.200 15:23:27 1707 534.000 15:13:18 1684 535.000 15:09:38 1506 534.400 15:07:10 150 534.600 15:04:39 1300 534.600 15:04:39 280 534.600 15:04:39 1511 535.200 15:01:20 28 535.200 14:58:46 1542 535.200 14:58:46 1472 535.400 14:57:10 195 535.400 14:57:10 586 535.600 14:55:48 953 535.600 14:55:48 1615 534.600 14:49:59 1475 534.400 14:47:50 1424 533.800 14:44:03 1675 533.600 14:41:52 1427 534.200 14:38:42 461 534.200 14:36:42 1197 534.200 14:36:42 1648 534.200 14:33:42 1644 535.000 14:31:59 1544 536.200 14:31:18 140 536.200 14:31:18 1479 536.600 14:28:42 1287 537.000 14:24:36 386 537.000 14:24:36 1600 537.200 14:17:38 1461 538.200 14:13:15 1667 538.400 14:10:32 420 538.600 14:09:42 1389 538.600 14:09:42 907 538.400 13:58:51 824 538.400 13:58:51 1553 538.400 13:53:42 160 538.400 13:53:42 1296 538.200 13:49:42 432 538.200 13:49:42 1570 538.200 13:42:41 116 538.200 13:42:41 1664 538.400 13:31:13 78 538.400 13:31:13 315 538.400 13:31:13 1266 538.400 13:31:13 1718 539.200 13:20:42 1425 538.600 13:08:51 1548 538.600 13:08:51 1414 537.800 12:51:33 1747 537.800 12:36:27 832 537.400 12:25:38 799 537.400 12:25:38 680 537.800 12:14:18 839 537.800 12:14:18 1539 537.800 12:13:19 1115 537.800 11:54:45 446 537.800 11:54:45 534 537.000 11:48:01 1167 537.000 11:48:01 1622 536.600 11:30:49 1727 535.600 11:19:32 1425 535.600 11:10:26 1549 537.000 11:00:10 1564 536.000 10:53:40 1545 536.000 10:52:04 1441 534.800 10:42:45 1570 533.800 10:33:35 355 533.800 10:26:47 355 533.800 10:26:47 841 533.800 10:26:47 886 532.200 10:18:09 741 532.200 10:18:09 319 533.600 10:13:34 618 533.600 10:13:34 619 533.600 10:13:34 159 533.600 10:13:34 402 534.600 10:07:12 1215 534.600 10:07:12 1621 534.800 10:04:15 604 535.200 09:53:11 965 535.200 09:53:11 1664 536.000 09:45:03 23 536.000 09:44:05 1154 536.400 09:43:32 292 536.400 09:43:05 131 535.200 09:37:05 1300 535.200 09:37:05 1614 533.600 09:30:26 1030 534.000 09:30:05 640 534.000 09:30:05 178 534.400 09:23:22 1370 534.400 09:23:22 1 535.600 09:20:18 1253 535.600 09:20:18 244 535.600 09:20:18 1314 536.400 09:16:05 391 536.400 09:16:05 275 537.200 09:15:00 1131 537.200 09:15:00 786 537.600 09:08:05 717 537.600 09:08:05 502 537.000 09:07:09 207 538.600 09:02:19 1202 538.600 09:02:19 1724 538.400 08:59:40 1354 539.200 08:53:01 147 539.200 08:53:01 1536 537.800 08:45:35 1584 538.200 08:42:31 1078 536.400 08:38:53 384 536.400 08:38:53 1463 535.200 08:36:00 1205 536.000 08:32:05 417 536.000 08:32:05 574 537.000 08:30:00 1131 537.000 08:30:00 20 540.000 08:25:05 539 540.000 08:25:05 568 540.000 08:25:05 161 540.000 08:25:05 196 540.000 08:25:05 1867 539.600 08:22:29 1101 540.000 08:22:05 559 540.000 08:22:05 1732 540.800 08:21:00 1501 541.000 08:19:05 1730 542.000 08:17:38 1640 542.600 08:15:01 543 542.200 08:12:05 1193 542.200 08:12:05 1507 542.200 08:11:26 251 542.400 08:10:28 1300 542.400 08:10:28 74 543.800 08:09:23 132 543.800 08:09:23 403 543.800 08:09:23 993 543.800 08:09:23 1385 546.600 08:02:57 125 546.600 08:02:57 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement