REG-Rightmove Plc: Transaction in Own Shares
09/04/2024 17:00
9 April 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 526.789p. The highest price paid per share was 534.200p and the lowest price paid per share was 520.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0219% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 510,193,628 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 797,302,345. Rightmove holds 11,558,107 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 55 522.400 16:19:37 679 522.400 16:19:37 329 522.400 16:19:37 1693 523.400 16:18:27 460 523.600 16:17:25 426 523.600 16:17:25 154 523.600 16:17:25 184 523.600 16:17:25 640 523.800 16:14:41 807 523.800 16:14:41 376 524.400 16:13:18 628 524.400 16:13:18 629 524.400 16:13:18 380 524.400 16:13:18 917 524.200 16:10:59 210 524.200 16:10:59 43 524.200 16:10:59 43 524.200 16:10:59 104 524.200 16:10:59 1689 523.600 16:08:24 396 523.800 16:07:05 629 523.800 16:07:05 278 523.800 16:07:05 66 523.800 16:07:05 160 523.800 16:07:05 59 523.800 16:07:05 102 523.800 16:06:42 1747 523.000 16:02:53 921 523.200 16:02:52 628 523.200 16:02:52 421 523.200 16:01:49 1518 523.200 16:01:09 4 522.200 15:55:48 1651 522.200 15:55:48 742 522.200 15:51:52 680 522.200 15:51:52 1560 521.800 15:49:22 259 522.400 15:47:01 1409 522.400 15:47:01 177 522.000 15:45:09 1300 522.000 15:45:09 167 522.000 15:45:09 1605 520.400 15:41:19 1579 521.200 15:37:27 141 521.200 15:37:27 88 522.400 15:34:10 1499 522.400 15:34:10 1487 522.400 15:34:10 42 522.400 15:34:10 628 523.400 15:28:16 374 523.400 15:28:16 629 523.400 15:28:16 1206 523.600 15:26:39 264 523.600 15:26:39 1569 524.200 15:24:10 2388 524.400 15:23:54 760 524.000 15:18:10 660 524.000 15:18:10 1574 523.800 15:15:02 108 523.400 15:10:33 1581 523.400 15:10:10 1739 523.000 15:06:06 1631 523.200 15:05:13 1421 523.400 15:04:50 365 523.200 15:00:09 1352 523.200 15:00:09 1483 523.000 14:56:11 120 523.000 14:56:11 1738 524.000 14:50:45 136 525.000 14:48:52 1499 525.000 14:48:52 1654 525.000 14:45:00 790 525.600 14:40:48 934 525.600 14:40:48 617 525.800 14:40:32 493 525.800 14:40:32 615 525.800 14:40:32 1078 525.800 14:40:32 352 525.800 14:40:32 2 526.000 14:40:21 617 526.000 14:40:21 615 526.000 14:40:21 289 526.000 14:40:21 167 524.400 14:36:06 170 524.400 14:36:06 263 524.400 14:36:06 845 524.400 14:36:06 1516 524.000 14:30:32 1556 524.400 14:28:58 1661 524.200 14:26:05 707 524.000 14:19:42 958 524.000 14:19:42 1694 524.200 14:15:54 1497 525.600 14:10:23 392 526.200 14:06:05 1268 526.200 14:06:05 1450 526.400 14:02:12 3 526.400 14:02:12 1562 526.800 14:01:04 1407 527.000 14:01:04 1722 526.800 13:57:08 872 527.800 13:53:22 672 527.800 13:53:22 1455 528.400 13:48:50 1600 529.400 13:45:50 441 529.800 13:42:05 301 529.800 13:42:05 311 529.800 13:42:05 210 529.800 13:42:05 105 529.800 13:42:05 1572 529.800 13:36:05 755 530.000 13:33:05 986 530.000 13:33:05 1629 529.800 13:26:12 1700 530.000 13:19:35 1072 530.000 13:12:19 443 530.000 13:12:19 158 530.000 13:07:38 258 530.000 13:07:38 1289 530.000 13:07:38 1470 529.400 12:50:44 1583 530.000 12:43:00 1705 529.800 12:31:16 1705 530.000 12:25:58 1228 529.800 12:16:12 371 529.800 12:16:12 1575 530.000 12:14:44 367 529.600 12:04:02 1182 529.600 12:04:02 283 529.400 11:59:56 1377 529.400 11:59:56 184 529.400 11:59:56 1742 528.400 11:46:17 1422 528.400 11:44:32 1485 528.200 11:35:30 650 528.600 11:30:38 1445 529.400 11:28:13 1484 529.800 11:19:46 1589 529.800 11:09:15 1497 529.400 10:57:15 1705 529.600 10:49:20 1586 529.800 10:40:55 1604 530.400 10:33:07 1500 530.200 10:30:20 615 530.600 10:23:28 617 530.600 10:23:28 331 530.400 10:23:28 1344 530.400 10:23:28 250 530.000 10:19:44 371 530.000 10:19:44 617 530.000 10:19:44 9 529.800 10:16:08 104 529.800 10:16:08 1299 529.800 10:16:08 1440 529.000 10:05:41 1540 528.800 09:59:52 13 528.800 09:59:52 354 529.000 09:54:49 1300 529.000 09:54:49 1603 528.800 09:47:44 1609 528.800 09:40:40 1460 529.600 09:37:00 51 529.600 09:37:00 944 528.600 09:30:44 745 528.600 09:30:36 1667 529.400 09:24:20 45 529.600 09:23:37 1456 529.600 09:23:37 1210 528.000 09:18:00 370 528.000 09:18:00 549 528.200 09:08:01 904 528.200 09:08:01 459 527.800 09:01:14 1235 527.800 09:01:14 1459 527.600 08:55:28 1103 528.600 08:51:32 407 528.600 08:51:32 1432 528.800 08:48:01 1561 528.200 08:40:37 1600 527.400 08:35:06 1685 527.000 08:29:43 4 527.000 08:29:43 1429 526.800 08:25:32 1557 529.000 08:24:37 469 529.000 08:17:03 1254 529.000 08:17:03 1479 529.400 08:11:46 1684 530.400 08:07:22 155 530.000 08:05:25 154 529.000 08:03:43 1172 530.000 08:03:31 287 530.000 08:03:31 165 531.200 08:02:44 1383 531.200 08:02:44 149 530.200 08:02:01 1405 534.200 08:00:52 48 534.200 08:00:52 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement