REG-Rightmove Plc: Transaction in Own Shares
10/04/2024 17:00
10 April 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 526.409p. The highest price paid per share was 531.400p and the lowest price paid per share was 522.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0219% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 510,368,628 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 797,127,345. Rightmove holds 11,558,107 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 589 526.000 16:18:55 252 526.000 16:18:55 1400 526.000 16:18:55 174 526.200 16:16:27 627 526.200 16:16:27 654 526.200 16:16:27 589 526.200 16:14:27 627 526.200 16:14:27 329 526.200 16:14:27 1569 525.800 16:12:18 385 525.800 16:10:19 1163 525.800 16:10:19 627 526.000 16:09:01 290 526.000 16:09:01 200 526.000 16:09:01 627 526.000 16:09:01 467 526.000 16:09:01 583 525.800 16:03:54 1155 525.800 16:03:54 27 525.600 16:01:21 611 525.600 16:01:21 1014 525.600 16:01:21 1248 525.800 16:00:38 356 525.800 16:00:38 1434 525.800 15:55:23 186 526.200 15:53:38 754 526.200 15:53:38 792 526.200 15:53:38 364 525.200 15:49:12 1283 525.200 15:49:12 454 525.600 15:46:39 1070 525.600 15:46:39 1408 525.200 15:42:44 1742 525.000 15:39:35 1130 524.000 15:36:27 1414 524.000 15:33:05 155 524.000 15:33:05 1068 524.000 15:28:40 570 524.000 15:28:40 1528 524.600 15:25:58 174 524.600 15:25:55 106 524.200 15:24:19 127 524.200 15:24:19 297 524.200 15:24:19 561 524.200 15:24:19 309 523.800 15:21:40 1321 523.800 15:21:40 271 523.800 15:21:40 1452 523.600 15:17:00 1451 523.800 15:12:12 1589 524.800 15:10:04 1559 523.800 15:04:30 1453 524.000 15:00:39 1425 524.400 14:57:48 322 524.400 14:57:48 1640 524.400 14:55:03 595 524.000 14:52:43 863 524.000 14:52:43 256 523.800 14:48:05 1314 523.800 14:48:01 1610 523.800 14:45:05 1523 524.400 14:44:15 1525 525.400 14:40:32 470 524.800 14:36:08 1101 524.800 14:36:08 540 523.800 14:34:24 1193 523.800 14:34:24 980 523.200 14:31:48 658 523.200 14:31:48 429 524.200 14:27:38 345 524.200 14:27:38 532 524.200 14:27:38 391 524.200 14:27:38 252 524.000 14:23:33 1039 524.000 14:23:33 303 524.000 14:23:33 1216 524.000 14:23:33 263 524.000 14:23:33 36 522.600 14:13:50 1372 522.600 14:13:50 811 523.400 14:07:29 650 523.400 14:07:29 830 524.200 14:03:13 864 524.200 14:03:13 603 525.200 13:59:01 144 525.200 13:59:01 627 525.200 13:59:01 280 525.200 13:59:01 1237 525.200 13:58:14 265 525.200 13:58:14 870 525.000 13:53:07 781 525.000 13:53:00 1463 525.600 13:49:51 1572 525.800 13:48:06 63 526.000 13:47:00 1456 526.000 13:47:00 627 525.800 13:44:28 894 525.800 13:44:28 1294 525.200 13:41:01 276 525.200 13:41:01 1614 526.000 13:38:49 1458 525.200 13:37:01 73 526.600 13:34:43 1400 526.600 13:34:43 1479 524.400 13:32:32 1615 525.600 13:31:32 9 525.600 13:31:32 1592 527.200 13:30:45 1689 527.800 13:30:40 1442 528.400 13:30:15 1450 531.000 13:30:01 1405 531.400 13:29:36 1520 531.200 13:28:48 1634 530.600 13:20:53 1675 530.600 13:16:30 1609 530.800 13:16:15 1522 530.000 13:01:51 871 529.200 12:54:08 871 529.200 12:54:08 1600 529.200 12:40:30 1580 529.400 12:39:18 425 529.000 12:26:11 1014 529.000 12:26:11 837 529.400 12:24:56 643 529.400 12:24:56 1607 527.400 12:11:27 1575 526.800 12:02:17 1439 526.800 11:57:15 72 525.800 11:46:29 1400 525.800 11:46:29 791 526.600 11:31:37 653 526.600 11:31:37 1260 526.600 11:17:00 467 526.600 11:17:00 1517 527.400 11:11:46 1502 526.600 11:06:40 928 526.600 10:46:50 749 526.600 10:46:50 1087 526.400 10:38:38 547 526.400 10:38:38 859 527.400 10:32:55 627 527.400 10:32:55 734 528.000 10:29:35 1010 528.000 10:29:35 512 528.800 10:24:54 1064 528.800 10:24:54 1486 527.600 10:18:53 1678 527.800 10:18:50 1793 527.600 10:16:40 1536 527.000 10:14:13 327 526.800 10:04:22 1400 526.800 10:04:22 127 526.200 09:58:04 1341 526.200 09:58:04 1731 526.800 09:55:45 198 526.600 09:47:15 1457 526.600 09:47:15 1527 526.800 09:44:04 229 527.400 09:43:00 1177 527.400 09:43:00 1427 527.600 09:42:30 1293 527.400 09:38:09 256 527.400 09:38:09 630 527.400 09:33:05 147 527.400 09:33:05 107 527.400 09:33:05 776 527.400 09:33:05 59 527.400 09:28:23 1664 527.400 09:28:23 1535 527.200 09:18:52 1661 528.000 09:06:19 1752 528.200 08:55:41 992 528.800 08:52:13 439 528.800 08:52:13 71 528.200 08:48:54 1400 528.200 08:48:54 1338 528.800 08:43:43 110 528.800 08:43:43 1432 528.400 08:42:46 135 528.400 08:42:46 1729 527.000 08:33:49 50 525.600 08:27:37 627 525.600 08:27:37 750 525.400 08:27:37 569 527.400 08:18:25 1132 527.400 08:18:25 1633 527.400 08:11:48 1500 528.400 08:08:06 1438 530.000 08:03:50 1529 524.400 08:00:37 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement