REG-Rightmove Plc: Transaction in Own Shares
11/04/2024 17:00
11 April 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 531.411p. The highest price paid per share was 535.800p and the lowest price paid per share was 526.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0220% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 510,543,628 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 796,952,345. Rightmove holds 11,558,107 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1494 535.000 16:18:26 628 535.800 16:16:56 628 535.800 16:16:56 287 535.800 16:16:56 324 535.200 16:16:29 248 535.000 16:14:58 400 535.000 16:14:58 180 535.000 16:14:58 348 535.000 16:14:58 628 535.000 16:14:58 75 535.000 16:14:58 1572 534.800 16:13:58 1478 533.000 16:09:45 435 533.200 16:07:07 1124 533.200 16:07:07 750 533.600 16:06:16 628 533.600 16:06:16 472 533.600 16:06:11 460 533.600 16:06:11 420 533.600 16:05:30 38 533.600 16:05:30 421 533.600 16:05:30 350 533.600 16:04:37 151 533.600 16:04:37 291 533.600 16:04:37 343 533.400 16:03:59 526 532.800 15:59:51 948 532.800 15:59:51 1748 533.000 15:58:23 700 533.800 15:54:55 850 533.800 15:54:55 90 533.800 15:54:55 1557 534.000 15:51:47 1042 534.400 15:49:05 654 534.400 15:49:05 893 533.800 15:45:15 828 533.800 15:45:15 1543 533.800 15:42:30 1688 533.600 15:39:05 293 533.200 15:35:41 1163 533.200 15:35:41 1506 533.200 15:32:37 1643 533.000 15:30:07 1679 533.400 15:25:11 1280 533.400 15:22:44 260 533.400 15:22:44 1618 533.400 15:22:09 1618 532.000 15:18:55 1791 532.200 15:14:02 1701 533.400 15:10:44 1716 533.400 15:09:42 1159 533.600 15:04:26 360 533.600 15:04:26 1476 533.600 15:02:10 1740 534.000 14:59:37 1583 534.400 14:56:01 1533 534.400 14:52:27 1703 534.200 14:49:41 605 534.600 14:49:32 871 534.600 14:49:32 1202 534.600 14:44:23 575 534.600 14:44:23 1457 534.800 14:42:52 1730 535.000 14:39:22 1689 534.600 14:36:29 1565 534.600 14:35:44 1533 533.600 14:31:21 1680 534.200 14:30:00 1616 533.800 14:29:00 1784 533.600 14:24:09 835 534.200 14:18:12 709 534.200 14:18:12 1570 534.400 14:14:50 1498 533.600 14:12:00 71 532.400 14:04:03 1400 532.400 14:04:03 1495 532.200 14:01:18 1695 530.800 13:55:38 628 529.000 13:51:16 852 529.000 13:51:16 1618 528.000 13:47:04 96 528.600 13:42:52 1400 528.600 13:42:52 208 529.600 13:39:10 1376 529.600 13:39:10 1784 529.600 13:38:24 1542 529.000 13:35:01 1729 528.600 13:31:11 1593 527.600 13:29:39 144 527.600 13:29:39 1406 528.200 13:25:55 90 528.200 13:25:55 1647 528.200 13:19:54 1436 528.800 13:18:43 1641 528.000 13:15:49 492 527.400 13:14:51 1164 527.400 13:14:51 1625 528.200 13:06:58 1486 528.000 12:57:23 1517 528.200 12:48:17 1657 527.600 12:38:31 1737 526.800 12:31:09 1625 526.800 12:28:07 1505 526.600 12:16:04 1643 526.200 12:06:08 1768 526.400 11:59:08 1459 527.600 11:54:09 1502 528.200 11:50:18 1684 527.600 11:38:38 999 527.800 11:32:05 569 527.800 11:32:05 1496 529.200 11:24:21 1694 529.000 11:18:00 1071 529.600 11:10:24 396 529.600 11:10:24 680 530.400 11:01:23 866 530.400 11:01:23 752 531.400 10:59:51 1023 531.400 10:59:51 1650 531.600 10:50:51 1616 532.000 10:46:18 1761 531.400 10:37:56 1449 531.600 10:37:56 1687 530.400 10:34:07 1742 530.800 10:20:10 1622 531.000 10:17:57 1722 529.800 10:07:03 315 530.000 10:06:48 1400 530.000 10:06:48 1767 530.000 09:57:04 1616 530.600 09:44:17 1461 531.000 09:37:01 1657 531.000 09:27:48 1536 532.400 09:22:38 242 533.200 09:18:02 1262 533.200 09:18:02 1459 533.800 09:14:40 1689 532.400 09:07:40 1632 533.000 09:05:22 1621 532.200 09:01:03 1551 532.000 08:55:13 1462 531.400 08:51:29 1670 531.000 08:40:15 1649 530.000 08:34:57 774 530.000 08:33:39 784 530.000 08:33:39 1632 528.600 08:23:59 1644 528.200 08:16:35 1704 528.800 08:15:29 642 528.600 08:03:32 847 528.600 08:03:32 1493 528.400 08:01:09 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement