REG-Rightmove Plc: Transaction in Own Shares
12/04/2024 17:00
12 April 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 530.742p. The highest price paid per share was 540.200p and the lowest price paid per share was 523.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0220% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 510,718,628 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 796,777,345. Rightmove holds 11,558,107 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 823 524.400 16:22:42 1365 524.400 16:22:42 308 524.200 16:19:10 550 524.200 16:19:10 259 524.200 16:19:10 1400 524.200 16:19:10 3 524.200 16:18:32 1547 523.800 16:16:25 62 523.800 16:16:05 543 523.800 16:16:05 500 523.800 16:16:05 143 523.800 16:16:05 482 523.800 16:12:26 71 523.800 16:12:26 1073 523.800 16:12:26 608 524.000 16:12:10 407 524.000 16:12:10 1259 524.000 16:10:09 175 524.000 16:10:09 374 524.200 16:10:00 912 524.200 16:10:00 292 524.200 16:10:00 1504 523.600 16:06:51 1746 523.800 16:05:48 1541 524.000 16:03:02 467 524.600 16:00:44 1249 524.600 16:00:44 62 525.000 15:59:13 14 525.000 15:59:13 413 525.000 15:59:13 608 525.000 15:59:13 605 525.000 15:59:13 812 525.000 15:56:44 143 525.000 15:56:34 800 525.000 15:56:34 1651 524.800 15:52:01 1703 524.800 15:50:18 1741 524.800 15:47:32 789 525.200 15:45:24 722 525.200 15:45:24 62 525.200 15:41:15 407 525.200 15:41:15 154 525.200 15:41:15 800 525.200 15:41:15 123 525.200 15:40:01 1344 525.200 15:40:01 1595 525.400 15:35:43 816 525.800 15:33:42 830 525.800 15:33:42 236 525.800 15:31:14 1373 525.800 15:31:14 1460 526.000 15:29:09 10 526.000 15:29:09 298 527.800 15:26:04 614 527.800 15:26:04 800 527.600 15:26:04 1492 528.200 15:24:51 1543 528.400 15:24:19 1370 527.200 15:18:56 89 527.200 15:18:56 1499 527.800 15:15:40 94 527.600 15:13:23 1400 527.600 15:13:23 1483 527.400 15:12:23 1724 527.200 15:06:28 1665 527.400 15:03:54 811 528.000 15:02:15 687 528.000 15:02:15 1546 527.800 15:00:20 1779 529.200 14:59:50 1452 529.000 14:56:00 1628 529.800 14:53:35 1516 530.200 14:51:18 1453 530.800 14:49:24 330 530.400 14:47:58 218 530.400 14:47:58 1723 530.400 14:47:58 1728 530.600 14:47:09 1785 529.600 14:40:02 1774 529.800 14:37:21 1686 529.400 14:33:45 585 529.000 14:32:49 1526 529.000 14:31:12 1592 529.000 14:27:57 1626 529.400 14:23:18 1119 530.400 14:19:21 322 530.400 14:19:21 568 530.400 14:19:21 1100 530.400 14:19:21 1587 529.000 14:12:05 443 528.000 14:06:01 1082 528.000 14:06:01 1626 528.000 14:01:12 1400 530.000 13:56:36 217 530.000 13:56:36 1549 531.600 13:50:55 1597 532.200 13:46:34 1471 533.000 13:42:25 998 533.800 13:37:23 683 533.800 13:37:23 1644 533.800 13:33:32 1602 534.600 13:30:30 1475 535.000 13:29:03 243 535.000 13:29:03 1195 535.000 13:17:11 432 535.000 13:17:11 1606 534.400 13:09:48 158 534.400 13:09:48 4 534.400 13:08:52 108 533.800 13:01:43 137 533.800 13:01:43 123 533.800 13:01:43 402 533.800 13:01:43 614 533.800 13:01:43 326 533.800 13:01:43 1012 533.800 13:01:43 573 533.800 13:01:43 1400 532.200 12:49:20 166 532.200 12:49:20 222 532.000 12:38:39 1474 532.000 12:36:42 65 532.000 12:29:48 1400 532.000 12:29:48 109 532.200 12:14:51 178 532.200 12:14:43 1175 532.200 12:14:43 91 532.200 12:14:43 609 533.200 12:05:07 525 533.200 12:05:07 525 533.200 12:05:07 972 533.400 11:58:44 641 533.400 11:58:44 1761 532.800 11:50:50 1572 534.400 11:47:45 142 534.800 11:39:51 1356 534.800 11:38:40 1731 534.400 11:31:51 287 534.600 11:30:23 1426 534.600 11:30:23 720 534.000 11:29:09 955 534.000 11:28:47 788 534.000 11:28:24 717 534.000 11:28:24 1717 534.600 11:22:15 1607 535.000 11:20:32 1509 535.600 11:04:00 1632 535.600 11:00:12 34 535.400 10:51:36 1654 535.400 10:51:36 218 534.600 10:49:41 1420 534.600 10:47:52 417 535.200 10:41:26 1219 535.200 10:41:26 1400 536.000 10:28:36 252 536.000 10:28:36 1614 535.400 10:25:32 1544 535.000 10:23:17 17 534.600 10:18:53 333 534.800 10:18:47 1174 534.800 10:18:47 1039 534.400 10:15:51 629 534.400 10:15:51 522 534.400 10:04:53 1130 534.400 10:04:53 1740 534.600 10:03:42 1630 534.600 09:55:37 72 535.000 09:54:26 229 535.000 09:54:26 1156 535.000 09:54:26 1467 534.000 09:42:15 50 534.000 09:42:15 1496 534.400 09:32:27 287 533.800 09:27:32 1306 533.800 09:27:32 1767 534.400 09:16:47 1577 534.200 09:09:17 851 532.800 09:06:31 775 532.800 09:06:31 194 534.200 09:01:07 1400 534.200 09:01:07 1481 534.800 08:52:16 876 535.400 08:48:55 891 535.400 08:48:55 989 535.400 08:39:25 495 535.400 08:39:25 1482 537.400 08:32:10 1665 538.200 08:24:15 1500 538.200 08:10:20 1668 540.200 08:01:49 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement