REG-Rightmove Plc: Transaction in Own Shares
15/04/2024 17:00
15 April 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 528.157p. The highest price paid per share was 534.000p and the lowest price paid per share was 519.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0220% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 510,893,628 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 796,602,345. Rightmove holds 11,558,107 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 181 526.000 16:17:44 60 526.000 16:17:44 618 526.000 16:17:44 284 526.000 16:17:44 942 526.000 16:17:44 104 525.600 16:16:02 183 525.600 16:16:02 618 525.600 16:16:02 618 525.600 16:16:02 618 525.800 16:15:18 399 525.800 16:15:18 618 525.800 16:15:18 1554 526.200 16:13:50 1467 526.600 16:11:31 1468 526.800 16:09:34 117 527.200 16:07:43 506 527.200 16:07:43 834 527.200 16:07:14 1672 527.600 16:06:20 289 527.800 16:05:46 54 527.800 16:05:46 49 527.800 16:05:46 289 527.800 16:05:46 1609 527.800 16:05:07 303 527.800 16:03:00 335 527.800 16:03:00 358 527.800 16:03:00 384 527.600 16:01:16 1141 527.800 16:00:08 323 527.800 16:00:08 1525 528.000 15:59:49 515 528.000 15:58:36 539 528.000 15:57:53 413 528.000 15:56:18 177 528.000 15:56:18 1478 528.200 15:55:02 389 528.200 15:54:32 329 528.200 15:53:48 312 527.800 15:50:37 1400 527.800 15:50:37 1503 527.800 15:46:49 1058 527.800 15:46:28 431 527.800 15:46:28 1564 528.000 15:41:43 929 527.800 15:40:02 1614 528.000 15:37:52 1176 528.600 15:33:13 383 528.600 15:33:13 558 528.400 15:32:02 539 528.400 15:32:02 547 528.400 15:30:22 1589 528.600 15:27:04 1573 529.000 15:25:00 76 528.800 15:21:07 1653 528.800 15:21:07 73 529.400 15:19:08 618 529.400 15:19:08 800 529.400 15:19:08 1543 529.400 15:19:08 1688 529.400 15:16:48 288 528.200 15:09:47 1300 528.200 15:09:47 1730 528.800 15:08:08 1544 529.600 15:04:31 1455 529.800 15:03:20 1099 530.400 15:02:03 506 530.400 15:02:03 1668 530.600 15:00:25 1422 530.600 14:55:57 1091 530.600 14:51:42 488 530.600 14:51:42 1453 530.800 14:50:51 694 530.600 14:47:22 418 530.600 14:47:22 571 530.600 14:46:23 184 531.200 14:42:45 1500 531.200 14:42:45 1694 531.800 14:40:58 1218 532.000 14:39:30 527 532.000 14:39:30 1142 531.400 14:36:50 98 531.400 14:36:50 395 531.400 14:36:36 1208 531.400 14:34:06 193 531.400 14:34:06 1610 531.600 14:33:08 4 531.200 14:30:04 1480 531.200 14:30:04 1401 531.600 14:30:01 1607 533.000 14:26:48 618 533.000 14:20:57 618 533.000 14:20:57 1450 533.000 14:20:57 1123 531.800 14:16:34 513 531.800 14:16:34 1585 532.000 14:05:06 1427 532.400 14:03:50 1108 532.600 13:58:08 447 532.600 13:58:08 1450 532.400 13:56:35 1452 533.200 13:51:31 1177 533.800 13:45:52 264 533.800 13:45:52 218 534.000 13:37:54 1195 534.000 13:37:54 1686 533.400 13:34:58 1539 532.600 13:30:36 1426 533.000 13:29:32 624 532.600 13:21:34 1107 532.600 13:21:34 480 531.600 13:15:02 1027 531.600 13:15:02 376 532.000 13:09:43 1318 532.000 13:09:43 29 532.000 13:09:43 7 531.000 13:04:02 1619 531.000 13:04:02 1478 531.000 12:53:07 260 530.800 12:45:48 1373 530.800 12:45:48 1314 530.000 12:34:02 343 530.000 12:34:02 1489 530.000 12:26:19 1569 529.400 12:16:06 1052 528.400 12:06:55 643 528.400 12:06:55 1473 527.600 12:05:10 1588 527.800 11:55:05 1698 528.000 11:49:02 1220 527.800 11:34:14 417 527.800 11:34:14 1584 527.800 11:23:37 1222 528.400 11:11:00 458 528.400 11:11:00 1610 528.000 10:55:50 1535 527.200 10:50:25 1721 526.600 10:41:28 1466 526.400 10:32:56 42 525.400 10:24:38 1507 525.400 10:24:38 44 525.400 10:21:44 1500 525.400 10:21:44 829 527.600 10:19:02 780 527.600 10:19:02 1490 527.400 10:14:01 1221 528.200 10:09:50 523 528.200 10:09:50 1180 528.200 10:06:02 300 528.200 10:06:02 525 527.800 10:00:16 1014 527.800 10:00:16 1673 527.200 09:51:26 1658 528.200 09:49:19 1590 528.400 09:48:34 1434 527.600 09:45:38 286 527.600 09:44:00 1626 527.600 09:44:00 482 527.200 09:43:08 1252 524.000 09:40:38 150 524.000 09:40:38 381 523.600 09:31:00 1334 523.600 09:31:00 1157 522.800 09:22:20 290 522.800 09:22:20 235 524.000 09:17:15 1300 524.000 09:17:15 1455 524.000 09:15:14 1500 524.200 09:08:47 1411 524.400 09:06:46 1583 523.600 09:05:19 1496 523.400 09:03:00 1609 521.600 08:56:13 1533 520.800 08:45:37 235 519.800 08:35:05 1179 519.800 08:35:05 29 520.400 08:31:32 1500 520.400 08:31:32 1512 521.000 08:22:12 549 519.400 08:14:44 1137 519.400 08:14:44 1465 520.400 08:08:01 294 520.200 08:06:07 1143 520.200 08:06:07 1557 522.600 08:04:10 1639 523.200 08:04:10 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement