REG-Rightmove Plc: Transaction in Own Shares
16/04/2024 17:00
16 April 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 512.743p. The highest price paid per share was 515.600p and the lowest price paid per share was 510.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0220% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 511,068,628 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 796,427,345. Rightmove holds 11,558,107 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 465 512.200 16:17:57 1479 512.200 16:17:54 214 512.400 16:15:39 1451 512.400 16:15:39 1420 512.400 16:13:01 473 512.600 16:12:16 432 512.600 16:12:16 169 512.600 16:12:16 1519 512.800 16:10:54 60 512.800 16:09:18 1661 512.800 16:09:18 1494 512.800 16:06:57 180 512.800 16:06:57 1471 512.600 16:06:08 654 512.800 16:04:23 653 512.800 16:04:23 445 512.800 16:04:23 1425 512.000 16:00:14 1513 512.600 15:56:32 1650 512.600 15:55:43 1518 512.800 15:55:19 1481 512.400 15:49:45 314 512.000 15:46:50 1152 512.000 15:46:50 1479 512.200 15:46:05 1565 512.000 15:39:57 428 512.200 15:37:19 1040 512.200 15:37:19 1546 512.800 15:36:30 1466 513.000 15:35:26 1509 511.800 15:29:55 840 512.200 15:27:05 685 512.200 15:27:05 1540 512.400 15:24:30 1567 512.800 15:21:04 78 513.200 15:17:01 1385 513.200 15:17:01 1585 513.000 15:16:17 324 512.200 15:13:10 1125 512.200 15:13:10 1626 512.800 15:10:00 1686 512.400 15:05:19 886 512.200 15:03:29 543 512.200 15:03:29 888 512.200 15:00:33 609 512.200 15:00:33 1424 512.400 14:58:52 1398 511.600 14:55:39 1617 511.200 14:51:09 230 510.200 14:48:59 1335 510.200 14:48:59 1568 510.600 14:45:45 1334 511.000 14:43:21 232 511.000 14:43:21 654 511.200 14:42:57 653 511.200 14:42:57 401 511.200 14:42:57 1688 511.600 14:37:41 305 512.200 14:37:01 14 512.200 14:36:44 607 512.200 14:36:41 775 512.200 14:36:41 970 512.600 14:33:18 604 512.600 14:33:18 1586 512.000 14:31:13 857 512.400 14:30:00 658 512.400 14:30:00 1573 512.400 14:29:12 1635 512.200 14:25:53 1711 511.600 14:20:59 1509 511.400 14:17:07 949 512.000 14:15:27 499 512.000 14:15:27 1621 512.400 14:07:14 78 513.000 14:04:25 1326 513.000 14:04:25 1429 512.600 14:00:08 1244 513.000 13:56:18 285 513.000 13:56:18 1677 513.600 13:54:14 1569 514.000 13:47:16 985 513.000 13:42:06 615 513.000 13:42:06 1591 512.400 13:33:32 1500 513.400 13:31:14 19 513.400 13:31:14 90 512.200 13:29:56 1500 512.200 13:29:56 71 512.000 13:22:45 1386 512.000 13:22:45 1471 513.000 13:20:11 874 513.000 13:08:58 799 513.000 13:08:58 1710 514.200 12:58:01 1403 514.400 12:52:26 1594 513.800 12:41:35 1423 513.600 12:35:04 1639 513.600 12:29:45 724 513.800 12:18:32 821 513.800 12:18:32 1706 513.400 12:09:27 1432 513.400 12:01:06 285 513.400 12:01:06 64 514.200 11:52:02 1562 514.200 11:52:02 1557 514.600 11:50:37 1561 512.400 11:36:16 554 511.000 11:30:04 1095 511.000 11:30:04 1710 512.400 11:17:40 1553 511.800 11:07:57 917 511.800 10:58:01 607 511.800 10:58:01 569 512.800 10:48:10 985 512.800 10:48:10 1407 513.000 10:41:35 233 512.200 10:37:44 800 512.200 10:37:44 1563 512.200 10:29:17 1431 512.000 10:22:00 1584 513.000 10:16:30 1460 513.000 10:15:07 1430 513.400 10:07:13 773 513.400 10:00:00 725 513.400 10:00:00 422 514.200 09:59:18 983 514.200 09:59:18 1676 513.600 09:56:59 882 513.000 09:55:27 605 511.600 09:53:14 909 511.600 09:53:14 572 511.000 09:45:55 1113 511.000 09:45:55 917 511.200 09:41:52 707 511.200 09:41:52 1577 511.800 09:38:19 1246 511.400 09:29:48 341 511.400 09:29:48 1395 512.600 09:23:25 1502 512.800 09:15:10 1679 512.200 09:05:11 1661 513.600 08:59:13 313 513.600 08:56:23 1090 513.600 08:56:23 897 513.400 08:55:20 631 513.400 08:55:20 94 513.400 08:55:20 1726 513.000 08:51:28 1730 514.600 08:43:30 1004 514.000 08:40:01 668 514.000 08:40:01 459 513.800 08:32:14 23 513.800 08:32:14 936 513.800 08:32:14 1502 514.000 08:26:34 1500 513.800 08:23:48 1467 514.400 08:18:35 1592 513.200 08:15:14 1541 513.800 08:11:51 74 514.200 08:10:38 190 514.200 08:10:38 1393 514.200 08:10:38 1497 512.600 08:09:14 1325 514.800 08:03:40 406 514.800 08:03:27 1608 515.000 08:00:22 573 515.600 08:00:21 1088 515.600 08:00:21 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement